iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBP	4.692	4.6924	4.682	4.6842	4.6842	-0.006 (-0.13%)	1,278,497
26 Apr 2023	GBP	4.693	4.6965	4.6902	4.6902	4.6902	+0.003 (+0.06%)	76,001
25 Apr 2023	GBP	4.684	4.6895	4.6825	4.6875	4.6875	+0.009 (+0.19%)	880,609
24 Apr 2023	GBP	4.675	4.681	4.6745	4.6787	4.6787	+0.005 (+0.10%)	69,802
21 Apr 2023	GBP	4.679	4.682	4.673	4.674	4.674	-0.002 (-0.04%)	28,045
20 Apr 2023	GBP	4.6735	4.678	4.669	4.6757	4.6757	+0.009 (+0.20%)	106,053
19 Apr 2023	GBP	4.665	4.669	4.6635	4.6662	4.6662	-0.006 (-0.12%)	87,177
18 Apr 2023	GBP	4.6715	4.6745	4.669	4.6718	4.6718	+0.002 (+0.04%)	2,408,177
17 Apr 2023	GBP	4.6765	4.678	4.6683	4.67	4.67	-0.007 (-0.15%)	160,590
14 Apr 2023	GBP	4.686	4.6915	4.676	4.6768	4.6768	-0.013 (-0.29%)	59,791
13 Apr 2023	GBP	4.6905	4.6935	4.6855	4.6902	4.6902	+0.005 (+0.11%)	54,337
12 Apr 2023	GBP	4.6785	4.691	4.677	4.6852	4.6852	+0.006 (+0.14%)	47,643
11 Apr 2023	GBP	4.6835	4.6865	4.6785	4.6787	4.6787	-0.023 (-0.49%)	70,838
6 Apr 2023	GBP	4.7055	4.7078	4.6998	4.7017	4.7017	-0.005 (-0.11%)	81,988
5 Apr 2023	GBP	4.694	4.7095	4.6915	4.707	4.707	+0.014 (+0.30%)	240,780
4 Apr 2023	GBP	4.68	4.6935	4.6515	4.6928	4.6928	+0.011 (+0.25%)	292,632
3 Apr 2023	GBP	4.67	4.684	4.67	4.6813	4.6813	+0.01 (+0.22%)	169,508
31 Mar 2023	GBP	4.67	4.6725	4.6663	4.671	4.671	+0.002 (+0.04%)	97,675
30 Mar 2023	GBP	4.6745	4.7047	4.6675	4.6692	4.6692	-0.004 (-0.08%)	528,078
29 Mar 2023	GBP	4.674	4.678	4.668	4.673	4.673	-0.002 (-0.04%)	175,072
28 Mar 2023	GBP	4.675	4.6815	4.671	4.6748	4.6748	-0.009 (-0.18%)	249,468
27 Mar 2023	GBP	4.6875	4.6907	4.679	4.6833	4.6833	-0.015 (-0.32%)	302,738
24 Mar 2023	GBP	4.7005	4.7144	4.6969	4.6982	4.6982	+0.009 (+0.20%)	157,489
23 Mar 2023	GBP	4.6825	4.6905	4.6785	4.689	4.689	+0.027 (+0.59%)	216,505
22 Mar 2023	GBP	4.6645	4.6683	4.655	4.6617	4.6617	-0.002 (-0.05%)	124,304
21 Mar 2023	GBP	4.6745	4.6745	4.661	4.6638	4.6638	-0.019 (-0.40%)	113,659
20 Mar 2023	GBP	4.7	4.7055	4.6788	4.6825	4.6825	+0.004 (+0.08%)	281,381
17 Mar 2023	GBP	4.6605	4.6864	4.66	4.6787	4.6787	+0.014 (+0.30%)	242,225
16 Mar 2023	GBP	4.65	4.6855	4.65	4.6647	4.6647	-0.082 (-1.72%)	212,357
15 Mar 2023	GBP	4.6955	4.7627	4.694	4.7465	4.7465	+0.049 (+1.04%)	318,129

Unicorn Response |