iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBP	4.734	4.734	4.6978	4.6978	4.6978	-0.018 (-0.39%)	147,634
13 Mar 2023	GBP	4.6875	4.7342	4.6805	4.716	4.716	+0.045 (+0.97%)	9,892,343
10 Mar 2023	GBP	4.663	4.68	4.6575	4.6705	4.6705	+0.023 (+0.50%)	194,488
9 Mar 2023	GBP	4.641	4.6485	4.6407	4.6472	4.6472	+0.004 (+0.09%)	9,692,211
8 Mar 2023	GBP	4.641	4.647	4.638	4.6428	4.6428	-0.005 (-0.11%)	114,436
7 Mar 2023	GBP	4.653	4.6575	4.646	4.6478	4.6478	-0.005 (-0.11%)	793,757
6 Mar 2023	GBP	4.663	4.663	4.652	4.6528	4.6528	+0.003 (+0.06%)	253,800
3 Mar 2023	GBP	4.6545	4.657	4.6485	4.6502	4.6502	+0.002 (+0.04%)	279,113
2 Mar 2023	GBP	4.6505	4.6554	4.6465	4.6482	4.6482	-0.005 (-0.10%)	494,838
1 Mar 2023	GBP	4.653	4.6585	4.6505	4.653	4.653	-0.006 (-0.12%)	94,610
28 Feb 2023	GBP	4.6595	4.661	4.6546	4.6588	4.6588	+0.001 (+0.02%)	104,213
27 Feb 2023	GBP	4.656	4.6625	4.654	4.658	4.658	+0.001 (+0.03%)	113,443
24 Feb 2023	GBP	4.6645	4.6684	4.6558	4.6567	4.6567	-0.009 (-0.20%)	185,114
23 Feb 2023	GBP	4.663	4.672	4.6625	4.666	4.666	-0 (0.0%)	812,303
22 Feb 2023	GBP	4.665	4.6728	4.663	4.6662	4.6662	+0.003 (+0.06%)	147,525
21 Feb 2023	GBP	4.6665	4.67	4.661	4.6632	4.6632	-0.005 (-0.11%)	2,327,325
20 Feb 2023	GBP	4.6675	4.6715	4.6675	4.6685	4.6685	-0.001 (-0.01%)	111,327
17 Feb 2023	GBP	4.6645	4.671	4.6618	4.669	4.669	+0.002 (+0.03%)	366,840
16 Feb 2023	GBP	4.672	4.6735	4.666	4.6675	4.6675	+0.001 (+0.02%)	159,471
15 Feb 2023	GBP	4.671	4.672	4.6646	4.6665	4.6665	0.0 (0.0%)	277,987
14 Feb 2023	GBP	4.678	4.6796	4.6665	4.6665	4.6665	-0.009 (-0.18%)	166,195
13 Feb 2023	GBP	4.6735	4.677	4.673	4.675	4.675	-0.003 (-0.05%)	23,992
10 Feb 2023	GBP	4.68	4.681	4.6755	4.6775	4.6775	-0.003 (-0.07%)	71,256
9 Feb 2023	GBP	4.682	4.6865	4.6802	4.6807	4.6807	+0 (+0.01%)	263,987
8 Feb 2023	GBP	4.6785	4.6838	4.6785	4.6803	4.6803	-0.001 (-0.02%)	30,858
7 Feb 2023	GBP	4.6835	4.685	4.6796	4.6813	4.6813	-0.001 (-0.01%)	72,170
6 Feb 2023	GBP	4.69	4.69	4.6805	4.6818	4.6818	-0.013 (-0.28%)	281,259
3 Feb 2023	GBP	4.7105	4.712	4.6915	4.695	4.695	-0.018 (-0.37%)	285,529
2 Feb 2023	GBP	4.707	4.7138	4.707	4.7125	4.7125	+0.013 (+0.29%)	699,329
1 Feb 2023	GBP	4.7005	4.7015	4.697	4.699	4.699	+0.002 (+0.05%)	94,423

Unicorn Response |