iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBP	4.6975	4.73	4.6934	4.6967	4.6967	+0.005 (+0.11%)	139,004
30 Jan 2023	GBP	4.6965	4.6968	4.6911	4.6917	4.6917	-0.003 (-0.07%)	122,003
27 Jan 2023	GBP	4.695	4.699	4.693	4.695	4.695	-0.002 (-0.03%)	165,225
26 Jan 2023	GBP	4.7005	4.7025	4.695	4.6965	4.6965	-0.003 (-0.06%)	68,814
25 Jan 2023	GBP	4.7015	4.7015	4.6975	4.6993	4.6993	+0.002 (+0.04%)	166,692
24 Jan 2023	GBP	4.698	4.6995	4.6955	4.6973	4.6973	+0 (+0.01%)	54,313
23 Jan 2023	GBP	4.7025	4.7025	4.696	4.697	4.697	-0.001 (-0.03%)	140,719
20 Jan 2023	GBP	4.703	4.703	4.6982	4.6982	4.6982	-0.008 (-0.16%)	135,682
19 Jan 2023	GBP	4.7105	4.7118	4.7035	4.7058	4.7058	+0.002 (+0.03%)	109,853
18 Jan 2023	GBP	4.6985	4.707	4.696	4.7043	4.7043	+0.008 (+0.17%)	149,399
17 Jan 2023	GBP	4.6915	4.6963	4.691	4.6963	4.6963	+0.002 (+0.05%)	48,272
16 Jan 2023	GBP	4.696	4.696	4.691	4.694	4.694	-0.004 (-0.09%)	2,670,931
13 Jan 2023	GBP	4.704	4.704	4.6967	4.698	4.698	-0 (0.0%)	48,460
12 Jan 2023	GBP	4.6945	4.7042	4.6717	4.6982	4.6982	+0.009 (+0.20%)	203,406
11 Jan 2023	GBP	4.693	4.6965	4.6865	4.689	4.689	+0.003 (+0.06%)	77,259
10 Jan 2023	GBP	4.6895	4.692	4.686	4.6863	4.6863	-0.01 (-0.21%)	82,350
9 Jan 2023	GBP	4.6845	4.6963	4.6845	4.6963	4.6963	+0.006 (+0.13%)	142,037
6 Jan 2023	GBP	4.6705	4.6976	4.6665	4.69	4.69	+0.02 (+0.42%)	141,636
5 Jan 2023	GBP	4.6765	4.6813	4.6664	4.6703	4.6703	-0.006 (-0.12%)	82,683
4 Jan 2023	GBP	4.6745	4.688	4.6735	4.676	4.676	+0.004 (+0.09%)	353,648
3 Jan 2023	GBP	4.675	4.678	4.6718	4.6718	4.6718	-0.003 (-0.06%)	87,961
30 Dec 2022	GBP	4.675	4.678	4.6695	4.6745	4.6745	+0.001 (+0.01%)	84,943
29 Dec 2022	GBP	4.671	4.678	4.671	4.674	4.674	+0.003 (+0.06%)	120,929
28 Dec 2022	GBP	4.681	4.6875	4.6695	4.671	4.671	-0.009 (-0.20%)	316,459
23 Dec 2022	GBP	4.6875	4.6875	4.677	4.6805	4.6805	-0.004 (-0.09%)	157,721
22 Dec 2022	GBP	4.682	4.69	4.6805	4.6845	4.6845	+0.002 (+0.03%)	76,259
21 Dec 2022	GBP	4.6785	4.691	4.6785	4.683	4.683	+0.004 (+0.09%)	1,446,687
20 Dec 2022	GBP	4.684	4.6851	4.6745	4.679	4.679	-0.003 (-0.06%)	170,726
19 Dec 2022	GBP	4.6905	4.6937	4.6805	4.682	4.682	-0 (0.0%)	333,745
16 Dec 2022	GBP	4.685	4.69	4.677	4.6822	4.6822	+0.001 (+0.02%)	170,392

Unicorn Response |