iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBP |
4.6855 |
4.688 |
4.6798 |
4.6813 |
4.6813 |
-0.005 (-0.12%)
|
124,329 |
14 Dec 2022 |
GBP |
4.6875 |
4.6876 |
4.6793 |
4.6867 |
4.6867 |
+0.003 (+0.07%)
|
234,526 |
13 Dec 2022 |
GBP |
4.667 |
4.6945 |
4.667 |
4.6835 |
4.6835 |
+0.015 (+0.31%)
|
269,134 |
12 Dec 2022 |
GBP |
4.675 |
4.6765 |
4.669 |
4.669 |
4.669 |
-0.005 (-0.10%)
|
103,881 |
9 Dec 2022 |
GBP |
4.677 |
4.6785 |
4.671 |
4.6738 |
4.6738 |
-0.002 (-0.05%)
|
88,814 |
8 Dec 2022 |
GBP |
4.678 |
4.6812 |
4.6733 |
4.6762 |
4.6762 |
+0.002 (+0.04%)
|
313,447 |
7 Dec 2022 |
GBP |
4.6685 |
4.6865 |
4.667 |
4.6745 |
4.6745 |
+0.008 (+0.16%)
|
38,327 |
6 Dec 2022 |
GBP |
4.6665 |
4.67 |
4.6655 |
4.6668 |
4.6668 |
-0.003 (-0.06%)
|
72,554 |
5 Dec 2022 |
GBP |
4.673 |
4.6795 |
4.6675 |
4.6697 |
4.6697 |
+0 (+0.0%)
|
126,007 |
2 Dec 2022 |
GBP |
4.6785 |
4.6835 |
4.6665 |
4.6695 |
4.6695 |
-0.002 (-0.03%)
|
183,241 |
1 Dec 2022 |
GBP |
4.6665 |
4.6735 |
4.6588 |
4.671 |
4.671 |
+0.018 (+0.38%)
|
213,665 |
30 Nov 2022 |
GBP |
4.66 |
4.661 |
4.6515 |
4.6532 |
4.6532 |
-0.006 (-0.12%)
|
124,869 |
29 Nov 2022 |
GBP |
4.6535 |
4.6654 |
4.6535 |
4.659 |
4.659 |
-0.001 (-0.01%)
|
605,540 |
28 Nov 2022 |
GBP |
4.6615 |
4.6627 |
4.657 |
4.6595 |
4.6595 |
+0.002 (+0.04%)
|
122,143 |
25 Nov 2022 |
GBP |
4.6585 |
4.6605 |
4.6555 |
4.6575 |
4.6575 |
-0.002 (-0.05%)
|
170,349 |
24 Nov 2022 |
GBP |
4.6575 |
4.664 |
4.6575 |
4.6597 |
4.6597 |
+0.005 (+0.10%)
|
72,531 |
23 Nov 2022 |
GBP |
4.6485 |
4.6584 |
4.6485 |
4.655 |
4.655 |
+0.003 (+0.07%)
|
95,363 |
22 Nov 2022 |
GBP |
4.652 |
4.6555 |
4.649 |
4.6517 |
4.6517 |
-0 (-0.01%)
|
53,780 |
21 Nov 2022 |
GBP |
4.6525 |
4.6555 |
4.6493 |
4.652 |
4.652 |
-0.003 (-0.06%)
|
75,574 |
18 Nov 2022 |
GBP |
4.6655 |
4.6655 |
4.6515 |
4.655 |
4.655 |
+0.001 (+0.02%)
|
317,194 |
17 Nov 2022 |
GBP |
4.666 |
4.6706 |
4.654 |
4.654 |
4.654 |
-0.009 (-0.20%)
|
107,586 |
16 Nov 2022 |
GBP |
4.663 |
4.666 |
4.6565 |
4.6632 |
4.6632 |
+0.002 (+0.05%)
|
566,329 |
15 Nov 2022 |
GBP |
4.6635 |
4.6672 |
4.659 |
4.6608 |
4.6608 |
+0.006 (+0.12%)
|
103,071 |
14 Nov 2022 |
GBP |
4.656 |
4.6605 |
4.655 |
4.655 |
4.655 |
-0.003 (-0.05%)
|
204,557 |
11 Nov 2022 |
GBP |
4.661 |
4.664 |
4.655 |
4.6575 |
4.6575 |
-0.004 (-0.08%)
|
315,383 |
10 Nov 2022 |
GBP |
4.6355 |
4.698 |
4.635 |
4.6612 |
4.6612 |
+0.027 (+0.59%)
|
8,316,808 |
9 Nov 2022 |
GBP |
4.634 |
4.6402 |
4.629 |
4.634 |
4.634 |
+0.003 (+0.06%)
|
75,688 |
8 Nov 2022 |
GBP |
4.637 |
4.637 |
4.6257 |
4.6312 |
4.6312 |
+0.004 (+0.09%)
|
104,728 |
7 Nov 2022 |
GBP |
4.6325 |
4.6393 |
4.6225 |
4.627 |
4.627 |
-0.002 (-0.04%)
|
309,044 |
4 Nov 2022 |
GBP |
4.626 |
4.6325 |
4.6181 |
4.6288 |
4.6288 |
+0.003 (+0.06%)
|
160,807 |