iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	GBP	4.6285	4.6414	4.6161	4.6258	4.6258	-0.013 (-0.27%)	272,221
2 Nov 2022	GBP	4.656	4.656	4.6345	4.6385	4.6385	-0.015 (-0.31%)	208,921
1 Nov 2022	GBP	4.6635	4.6635	4.637	4.653	4.653	+0.01 (+0.22%)	374,616
31 Oct 2022	GBP	4.6405	4.647	4.6398	4.6428	4.6428	-0.005 (-0.11%)	69,239
28 Oct 2022	GBP	4.652	4.6555	4.62	4.648	4.648	-0.007 (-0.15%)	113,204
27 Oct 2022	GBP	4.6465	4.656	4.645	4.655	4.655	+0.007 (+0.16%)	294,211
26 Oct 2022	GBP	4.647	4.649	4.6405	4.6475	4.6475	+0.002 (+0.04%)	134,376
25 Oct 2022	GBP	4.64	4.6485	4.639	4.6457	4.6457	+0.007 (+0.16%)	203,011
24 Oct 2022	GBP	4.6565	4.6565	4.6355	4.6383	4.6383	+0.002 (+0.03%)	82,392
21 Oct 2022	GBP	4.6345	4.639	4.6177	4.6368	4.6368	+0.005 (+0.11%)	140,898
20 Oct 2022	GBP	4.6315	4.6407	4.6265	4.6318	4.6318	-0.004 (-0.08%)	663,125
19 Oct 2022	GBP	4.64	4.6415	4.6327	4.6355	4.6355	-0.006 (-0.13%)	4,317,218
18 Oct 2022	GBP	4.644	4.648	4.6375	4.6415	4.6415	+0 (+0.0%)	196,370
17 Oct 2022	GBP	4.6425	4.6455	4.6371	4.6413	4.6413	+0.006 (+0.14%)	98,669
14 Oct 2022	GBP	4.655	4.655	4.634	4.6348	4.6348	-0.003 (-0.07%)	136,087
13 Oct 2022	GBP	4.6465	4.6516	4.6317	4.638	4.638	-0.01 (-0.22%)	109,012
12 Oct 2022	GBP	4.651	4.6511	4.6455	4.648	4.648	-0.002 (-0.04%)	132,411
11 Oct 2022	GBP	4.65	4.6525	4.6435	4.6498	4.6498	+0.006 (+0.14%)	232,344
10 Oct 2022	GBP	4.6515	4.6519	4.641	4.6435	4.6435	-0.005 (-0.11%)	394,976
7 Oct 2022	GBP	4.6535	4.6535	4.6435	4.6485	4.6485	-0.006 (-0.13%)	349,759
6 Oct 2022	GBP	4.6495	4.662	4.6495	4.6547	4.6547	-0.002 (-0.03%)	123,657
5 Oct 2022	GBP	4.664	4.6645	4.6525	4.6562	4.6562	-0.01 (-0.21%)	83,680
4 Oct 2022	GBP	4.6735	4.6735	4.661	4.666	4.666	-0.002 (-0.03%)	226,192
3 Oct 2022	GBP	4.656	4.6705	4.65	4.6675	4.6675	+0.01 (+0.21%)	632,978
30 Sep 2022	GBP	4.6605	4.6815	4.652	4.6575	4.6575	+0.006 (+0.12%)	842,095
29 Sep 2022	GBP	4.6485	4.6543	4.6485	4.6517	4.6517	-0.004 (-0.08%)	203,009
28 Sep 2022	GBP	4.6435	4.659	4.641	4.6552	4.6552	+0.015 (+0.32%)	228,886
27 Sep 2022	GBP	4.645	4.6487	4.6405	4.6405	4.6405	-0.007 (-0.16%)	841,732
26 Sep 2022	GBP	4.642	4.6515	4.6385	4.6478	4.6478	-0.005 (-0.11%)	414,201
23 Sep 2022	GBP	4.6585	4.66	4.649	4.653	4.653	-0.004 (-0.08%)	269,806

Unicorn Response |