iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBP	4.6645	4.6675	4.656	4.6567	4.6567	-0.013 (-0.27%)	823,218
21 Sep 2022	GBP	4.678	4.6804	4.6685	4.6695	4.6695	-0.003 (-0.06%)	186,386
20 Sep 2022	GBP	4.6775	4.6775	4.6695	4.6723	4.6723	-0.007 (-0.15%)	410,376
16 Sep 2022	GBP	4.6795	4.6815	4.6746	4.6792	4.6792	0.0 (0.0%)	248,524
15 Sep 2022	GBP	4.684	4.684	4.679	4.6792	4.6792	-0.036 (-0.77%)	89,589
14 Sep 2022	GBP	4.717	4.717	4.7091	4.7155	4.7155	-0.003 (-0.06%)	92,610
13 Sep 2022	GBP	4.7375	4.7375	4.716	4.7185	4.7185	-0.017 (-0.35%)	162,843
12 Sep 2022	GBP	4.7315	4.737	4.7315	4.735	4.735	0.0 (0.0%)	53,632
9 Sep 2022	GBP	4.74	4.7415	4.7325	4.735	4.735	-0.003 (-0.06%)	122,172
8 Sep 2022	GBP	4.743	4.7449	4.7365	4.7378	4.7378	-0.001 (-0.01%)	101,115
7 Sep 2022	GBP	4.7415	4.748	4.7356	4.7385	4.7385	+0.001 (+0.03%)	128,735
6 Sep 2022	GBP	4.742	4.7631	4.7344	4.7373	4.7373	-0.004 (-0.09%)	10,033,424
5 Sep 2022	GBP	4.744	4.745	4.7395	4.7415	4.7415	-0.002 (-0.04%)	147,892
2 Sep 2022	GBP	4.738	4.7465	4.7353	4.7432	4.7432	+0.009 (+0.20%)	1,143,749
1 Sep 2022	GBP	4.739	4.7398	4.7325	4.7337	4.7337	-0.009 (-0.19%)	79,118
31 Aug 2022	GBP	4.7385	4.7475	4.7373	4.7425	4.7425	+0.003 (+0.07%)	141,440
30 Aug 2022	GBP	4.7455	4.747	4.7365	4.7393	4.7393	-0.007 (-0.15%)	676,707
26 Aug 2022	GBP	4.7495	4.7505	4.7455	4.7465	4.7465	-0.002 (-0.04%)	16,500
25 Aug 2022	GBP	4.75	4.7505	4.745	4.7485	4.7485	0.0 (0.0%)	248,659
24 Aug 2022	GBP	4.7525	4.7545	4.746	4.7485	4.7485	-0.006 (-0.14%)	738,566
23 Aug 2022	GBP	4.7535	4.756	4.7457	4.755	4.755	+0.006 (+0.12%)	125,230
22 Aug 2022	GBP	4.7535	4.7543	4.7489	4.7492	4.7492	-0.003 (-0.07%)	49,145
19 Aug 2022	GBP	4.754	4.7561	4.7505	4.7525	4.7525	-0.004 (-0.08%)	57,275
18 Aug 2022	GBP	4.7495	4.758	4.7483	4.7565	4.7565	+0.009 (+0.18%)	64,780
17 Aug 2022	GBP	4.7535	4.7538	4.746	4.748	4.748	-0.008 (-0.17%)	40,380
16 Aug 2022	GBP	4.761	4.7631	4.754	4.756	4.756	-0.003 (-0.07%)	214,478
15 Aug 2022	GBP	4.754	4.7631	4.7519	4.7592	4.7592	+0.004 (+0.09%)	55,732
12 Aug 2022	GBP	4.7605	4.7633	4.7526	4.7547	4.7547	-0.003 (-0.06%)	20,301
11 Aug 2022	GBP	4.761	4.7645	4.7576	4.7577	4.7577	-0.004 (-0.09%)	64,248
10 Aug 2022	GBP	4.7525	4.7696	4.749	4.762	4.762	+0.011 (+0.22%)	54,329

Unicorn Response |