iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	GBP	4.757	4.7583	4.75	4.7515	4.7515	-0.004 (-0.09%)	114,827
8 Aug 2022	GBP	4.757	4.7585	4.7526	4.756	4.756	+0.004 (+0.07%)	165,093
5 Aug 2022	GBP	4.767	4.7709	4.7505	4.7525	4.7525	-0.016 (-0.34%)	302,287
4 Aug 2022	GBP	4.7705	4.7705	4.7631	4.7685	4.7685	+0.009 (+0.19%)	334,945
3 Aug 2022	GBP	4.767	4.7691	4.7558	4.7595	4.7595	-0.015 (-0.31%)	136,082
2 Aug 2022	GBP	4.786	4.7869	4.7725	4.7745	4.7745	-0.008 (-0.16%)	62,956
1 Aug 2022	GBP	4.783	4.7844	4.778	4.7823	4.7823	+0.001 (+0.02%)	124,830
29 Jul 2022	GBP	4.782	4.7866	4.7775	4.7812	4.7812	-0.002 (-0.05%)	29,164
28 Jul 2022	GBP	4.784	4.7862	4.7708	4.7835	4.7835	+0.017 (+0.36%)	177,882
27 Jul 2022	GBP	4.7645	4.769	4.7636	4.7665	4.7665	-0.004 (-0.09%)	46,145
26 Jul 2022	GBP	4.774	4.774	4.7676	4.7707	4.7707	+0.002 (+0.04%)	105,231
25 Jul 2022	GBP	4.768	4.7726	4.7661	4.769	4.769	-0.004 (-0.08%)	223,432
22 Jul 2022	GBP	4.768	4.7761	4.764	4.773	4.773	+0.019 (+0.40%)	271,587
21 Jul 2022	GBP	4.75	4.7575	4.7458	4.754	4.754	+0.006 (+0.14%)	443,253
20 Jul 2022	GBP	4.752	4.7526	4.747	4.7475	4.7475	-0.003 (-0.06%)	40,121
19 Jul 2022	GBP	4.753	4.7552	4.749	4.7503	4.7503	+0.001 (+0.01%)	19,713
18 Jul 2022	GBP	4.7545	4.757	4.7491	4.7497	4.7497	-0.006 (-0.13%)	219,482
15 Jul 2022	GBP	4.756	4.7894	4.7306	4.7557	4.7557	+0.006 (+0.13%)	88,330
14 Jul 2022	GBP	4.748	4.7504	4.7415	4.7497	4.7497	-0.004 (-0.09%)	68,132
13 Jul 2022	GBP	4.763	4.7633	4.7477	4.7542	4.7542	-0.007 (-0.15%)	946,375
12 Jul 2022	GBP	4.765	4.7655	4.7611	4.7615	4.7615	+0.001 (+0.02%)	73,793
11 Jul 2022	GBP	4.7545	4.764	4.7545	4.7607	4.7607	+0.007 (+0.16%)	111,243
8 Jul 2022	GBP	4.762	4.765	4.7516	4.7533	4.7533	-0.006 (-0.12%)	15,006
7 Jul 2022	GBP	4.764	4.7661	4.7591	4.7592	4.7592	-0.011 (-0.24%)	295,350
6 Jul 2022	GBP	4.7805	4.7829	4.768	4.7707	4.7707	-0.009 (-0.19%)	530,365
5 Jul 2022	GBP	4.777	4.7802	4.7691	4.78	4.78	+0.01 (+0.21%)	124,837
4 Jul 2022	GBP	4.773	4.7756	4.7661	4.77	4.77	-0.008 (-0.16%)	32,754
1 Jul 2022	GBP	4.7725	4.7835	4.766	4.7778	4.7778	+0.016 (+0.33%)	90,546
30 Jun 2022	GBP	4.763	4.7643	4.7531	4.7622	4.7622	+0.007 (+0.15%)	283,926
29 Jun 2022	GBP	4.753	4.755	4.747	4.755	4.755	+0.006 (+0.13%)	14,513

Unicorn Response |