iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2024	GBP	4.7395	4.7395	4.728	4.729	4.729	+0.002 (+0.03%)	585,303
15 Aug 2024	GBP	4.744	4.744	4.726	4.7275	4.7275	-0.01 (-0.20%)	322,025
14 Aug 2024	GBP	4.7355	4.7451	4.7355	4.7372	4.7372	-0.001 (-0.01%)	105,180
13 Aug 2024	GBP	4.732	4.7394	4.7271	4.7378	4.7378	+0.006 (+0.14%)	33,757
12 Aug 2024	GBP	4.725	4.7605	4.725	4.7314	4.7314	+0.004 (+0.08%)	71,505
9 Aug 2024	GBP	4.734	4.7655	4.7208	4.7275	4.7275	+0.002 (+0.03%)	88,192
8 Aug 2024	GBP	4.7395	4.7395	4.725	4.726	4.726	-0.002 (-0.04%)	112,197
7 Aug 2024	GBP	4.7275	4.736	4.727	4.728	4.728	-0.001 (-0.02%)	53,658
6 Aug 2024	GBP	4.733	4.7374	4.729	4.729	4.729	-0.01 (-0.21%)	43,154
5 Aug 2024	GBP	4.7835	4.7835	4.7388	4.7388	4.7388	-0 (0.0%)	65,203
2 Aug 2024	GBP	4.72	4.7425	4.7005	4.739	4.739	+0.027 (+0.58%)	47,035
1 Aug 2024	GBP	4.708	4.723	4.702	4.7118	4.7118	+0.015 (+0.32%)	214,937
31 Jul 2024	GBP	4.6965	4.6995	4.6944	4.697	4.697	+0.002 (+0.04%)	88,111
30 Jul 2024	GBP	4.6935	4.6955	4.6925	4.6952	4.6952	+0.003 (+0.06%)	82,140
29 Jul 2024	GBP	4.6965	4.699	4.6915	4.6924	4.6924	+0 (+0.01%)	47,996
26 Jul 2024	GBP	4.69	4.6939	4.6864	4.692	4.692	-0.001 (-0.01%)	84,361
25 Jul 2024	GBP	4.695	4.6959	4.6895	4.6925	4.6925	+0.004 (+0.10%)	56,970
24 Jul 2024	GBP	4.6875	4.6913	4.6748	4.688	4.688	+0.003 (+0.07%)	63,493
23 Jul 2024	GBP	4.6825	4.6848	4.68	4.6848	4.6848	+0.006 (+0.13%)	126,811
22 Jul 2024	GBP	4.6875	4.6875	4.6785	4.6785	4.6785	-0.004 (-0.08%)	173,106
19 Jul 2024	GBP	4.6905	4.6905	4.6805	4.6822	4.6822	-0.004 (-0.09%)	37,086
18 Jul 2024	GBP	4.6505	4.6887	4.6505	4.6865	4.6865	+0.003 (+0.06%)	96,269
17 Jul 2024	GBP	4.6845	4.6857	4.6808	4.6838	4.6838	-0.001 (-0.02%)	74,574
16 Jul 2024	GBP	4.6805	4.6874	4.662	4.6847	4.6847	+0.002 (+0.05%)	188,499
15 Jul 2024	GBP	4.686	4.686	4.6805	4.6824	4.6824	+0.003 (+0.06%)	99,996
12 Jul 2024	GBP	4.6775	4.6816	4.6755	4.6795	4.6795	+0.002 (+0.03%)	104,463
11 Jul 2024	GBP	4.672	4.6804	4.6669	4.678	4.678	+0.011 (+0.24%)	68,379
10 Jul 2024	GBP	4.665	4.669	4.665	4.6668	4.6668	+0.002 (+0.03%)	35,712
9 Jul 2024	GBP	4.6655	4.6695	4.664	4.6653	4.6653	+0.001 (+0.02%)	453,716
8 Jul 2024	GBP	4.67	4.67	4.6631	4.6644	4.6644	-0.002 (-0.04%)	95,751

First
1
2
3
4
5
Last

Unicorn Response |