iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBP	4.749	4.752	4.7463	4.7488	4.7488	-0.004 (-0.08%)	15,371
27 Jun 2022	GBP	4.7525	4.7565	4.7497	4.7527	4.7527	-0.004 (-0.09%)	87,704
24 Jun 2022	GBP	4.76	4.7795	4.7406	4.7568	4.7568	-0.004 (-0.07%)	74,101
23 Jun 2022	GBP	4.7305	4.7685	4.7305	4.7603	4.7603	+0.01 (+0.21%)	257,993
22 Jun 2022	GBP	4.745	4.7524	4.744	4.7503	4.7503	+0.011 (+0.22%)	43,739
21 Jun 2022	GBP	4.7405	4.7425	4.7355	4.7397	4.7397	+0.004 (+0.10%)	73,386
20 Jun 2022	GBP	4.739	4.7412	4.734	4.7352	4.7352	-0.005 (-0.11%)	61,617
17 Jun 2022	GBP	4.7435	4.7483	4.7381	4.7402	4.7402	+0 (+0.0%)	161,270
16 Jun 2022	GBP	4.728	4.74	4.7232	4.74	4.74	+0.014 (+0.29%)	23,429
15 Jun 2022	GBP	4.72	4.7315	4.72	4.7263	4.7263	+0.004 (+0.08%)	1,223,431
14 Jun 2022	GBP	4.735	4.7365	4.7	4.7225	4.7225	-0.018 (-0.37%)	207,045
13 Jun 2022	GBP	4.747	4.7596	4.7345	4.74	4.74	-0.019 (-0.40%)	85,006
10 Jun 2022	GBP	4.776	4.776	4.7586	4.7588	4.7588	-0.013 (-0.28%)	99,600
9 Jun 2022	GBP	4.776	4.7779	4.7716	4.772	4.772	-0.006 (-0.14%)	10,171
8 Jun 2022	GBP	4.781	4.782	4.776	4.7785	4.7785	-0.004 (-0.09%)	5,950
7 Jun 2022	GBP	4.782	4.7845	4.779	4.783	4.783	+0.002 (+0.04%)	64,251
6 Jun 2022	GBP	4.7885	4.7885	4.78	4.781	4.781	-0.006 (-0.13%)	151,221
1 Jun 2022	GBP	4.796	4.7965	4.787	4.787	4.787	-0.008 (-0.17%)	25,966
31 May 2022	GBP	4.8	4.8	4.792	4.795	4.795	-0.002 (-0.04%)	4,724
30 May 2022	GBP	4.8025	4.8058	4.7955	4.7968	4.7968	-0.005 (-0.10%)	143,835
27 May 2022	GBP	4.8065	4.8065	4.8	4.8018	4.8018	+0.001 (+0.01%)	38,170
26 May 2022	GBP	4.8055	4.807	4.8	4.8012	4.8012	+0.001 (+0.03%)	39,218
25 May 2022	GBP	4.8	4.8045	4.7975	4.7998	4.7998	+0.002 (+0.04%)	393,921
24 May 2022	GBP	4.796	4.8005	4.7875	4.7977	4.7977	+0.012 (+0.25%)	86,248
23 May 2022	GBP	4.786	4.7896	4.7854	4.7858	4.7858	-0.001 (-0.02%)	89,793
20 May 2022	GBP	4.785	4.7876	4.7835	4.7867	4.7867	+0.001 (+0.02%)	165,156
19 May 2022	GBP	4.784	4.7887	4.779	4.7858	4.7858	+0.007 (+0.14%)	200,080
18 May 2022	GBP	4.7765	4.779	4.7725	4.779	4.779	+0 (+0.01%)	209,829
17 May 2022	GBP	4.782	4.7855	4.7766	4.7787	4.7787	-0.007 (-0.15%)	36,803
16 May 2022	GBP	4.782	4.7885	4.7816	4.786	4.786	+0.003 (+0.07%)	118,960

Unicorn Response |