iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	GBP	4.786	4.7898	4.7789	4.7828	4.7828	-0 (-0.01%)	3,893,660
12 May 2022	GBP	4.785	4.7877	4.7795	4.7832	4.7832	+0.01 (+0.21%)	11,062
11 May 2022	GBP	4.778	4.786	4.7677	4.7732	4.7732	-0.005 (-0.12%)	660,764
10 May 2022	GBP	4.7775	4.7857	4.7711	4.7787	4.7787	-0 (-0.01%)	64,503
9 May 2022	GBP	4.766	4.7795	4.766	4.779	4.779	+0.007 (+0.15%)	25,093
6 May 2022	GBP	4.7755	4.7755	4.7638	4.772	4.772	+0.005 (+0.10%)	49,157
5 May 2022	GBP	4.7845	4.7845	4.7483	4.7672	4.7672	+0.007 (+0.14%)	169,968
4 May 2022	GBP	4.762	4.7684	4.7565	4.7603	4.7603	-0.007 (-0.16%)	125,988
3 May 2022	GBP	4.766	4.77	4.7647	4.7678	4.7678	-0.001 (-0.03%)	129,279
29 Apr 2022	GBP	4.773	4.7781	4.7635	4.769	4.769	-0.005 (-0.11%)	113,629
28 Apr 2022	GBP	4.7825	4.7825	4.7725	4.7743	4.7743	-0.007 (-0.15%)	174,550
27 Apr 2022	GBP	4.783	4.7862	4.779	4.7815	4.7815	+0.003 (+0.05%)	42,059
26 Apr 2022	GBP	4.7805	4.7821	4.7753	4.779	4.779	-0.001 (-0.01%)	12,619
25 Apr 2022	GBP	4.776	4.7803	4.772	4.7797	4.7797	+0.016 (+0.34%)	6,095
22 Apr 2022	GBP	4.762	4.767	4.758	4.7633	4.7633	-0.005 (-0.10%)	170,785
21 Apr 2022	GBP	4.773	4.7795	4.765	4.768	4.768	-0.005 (-0.11%)	94,932
20 Apr 2022	GBP	4.7765	4.7776	4.7695	4.7732	4.7732	-0.006 (-0.12%)	60,272
19 Apr 2022	GBP	4.781	4.7842	4.7745	4.779	4.779	-0.005 (-0.11%)	226,515
14 Apr 2022	GBP	4.7955	4.7976	4.7835	4.7843	4.7843	-0.01 (-0.21%)	102,390
13 Apr 2022	GBP	4.788	4.8	4.7847	4.7942	4.7942	+0.009 (+0.19%)	195,442
12 Apr 2022	GBP	4.7765	4.787	4.772	4.7852	4.7852	+0.007 (+0.15%)	82,023
11 Apr 2022	GBP	4.774	4.778	4.7703	4.778	4.778	0.0 (0.0%)	122,655
8 Apr 2022	GBP	4.7795	4.78	4.7731	4.778	4.778	-0.003 (-0.06%)	225,675
7 Apr 2022	GBP	4.7835	4.7851	4.7785	4.781	4.781	+0.006 (+0.12%)	6,428
6 Apr 2022	GBP	4.77	4.7775	4.7691	4.7752	4.7752	+0.001 (+0.03%)	95,258
5 Apr 2022	GBP	4.78	4.7816	4.7725	4.774	4.774	-0.007 (-0.15%)	75,252
4 Apr 2022	GBP	4.778	4.7836	4.7765	4.7812	4.7812	+0.001 (+0.02%)	124,101
1 Apr 2022	GBP	4.7875	4.7881	4.778	4.7802	4.7802	-0.012 (-0.26%)	424,391
31 Mar 2022	GBP	4.7915	4.796	4.7901	4.7925	4.7925	+0.004 (+0.08%)	48,147
30 Mar 2022	GBP	4.7895	4.7921	4.7856	4.7888	4.7888	+0.004 (+0.09%)	61,824

Unicorn Response |