iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	GBP	4.8565	4.8571	4.8539	4.8552	4.8552	+0.001 (+0.02%)	2,153
15 Feb 2022	GBP	4.851	4.8543	4.8499	4.8543	4.8543	+0.003 (+0.06%)	76,597
14 Feb 2022	GBP	4.8575	4.8621	4.8498	4.8515	4.8515	-0.001 (-0.02%)	52,769
11 Feb 2022	GBP	4.8545	4.8597	4.851	4.8525	4.8525	-0.007 (-0.14%)	22,693
10 Feb 2022	GBP	4.8675	4.8746	4.8575	4.8595	4.8595	-0.013 (-0.27%)	6,366
9 Feb 2022	GBP	4.8745	4.8766	4.8718	4.8727	4.8727	-0.001 (-0.02%)	2,592
8 Feb 2022	GBP	4.872	4.8762	4.872	4.8735	4.8735	-0.003 (-0.06%)	14,949
7 Feb 2022	GBP	4.874	4.8781	4.874	4.8765	4.8765	+0.001 (+0.01%)	6,969
4 Feb 2022	GBP	4.884	4.8871	4.8747	4.8758	4.8758	-0.009 (-0.19%)	219,807
3 Feb 2022	GBP	4.8835	4.8929	4.8835	4.8853	4.8853	-0.005 (-0.11%)	4,149
2 Feb 2022	GBP	4.8875	4.8915	4.8865	4.8905	4.8905	+0.004 (+0.08%)	30,552
1 Feb 2022	GBP	4.8905	4.8911	4.8855	4.8868	4.8868	0.0 (0.0%)	234,036
31 Jan 2022	GBP	4.8885	4.8885	4.885	4.8868	4.8868	-0.002 (-0.03%)	72,776
28 Jan 2022	GBP	4.8865	4.8905	4.8829	4.8883	4.8883	0.0 (0.0%)	9,980
27 Jan 2022	GBP	4.889	4.8906	4.8841	4.8883	4.8883	-0.012 (-0.24%)	4,180
26 Jan 2022	GBP	4.9	4.9104	4.899	4.9002	4.9002	-0.002 (-0.04%)	20,390
25 Jan 2022	GBP	4.9025	4.9056	4.899	4.9023	4.9023	+0.001 (+0.02%)	16,448
24 Jan 2022	GBP	4.898	4.9032	4.8962	4.9013	4.9013	+0.002 (+0.05%)	26,580
21 Jan 2022	GBP	4.896	4.9021	4.8955	4.899	4.899	+0.004 (+0.07%)	38,583
20 Jan 2022	GBP	4.8975	4.8976	4.894	4.8955	4.8955	-0.003 (-0.05%)	13,662
19 Jan 2022	GBP	4.8955	4.8991	4.8911	4.898	4.898	+0.003 (+0.05%)	5,886
18 Jan 2022	GBP	4.9	4.9005	4.8945	4.8955	4.8955	-0.003 (-0.06%)	4,390
17 Jan 2022	GBP	4.896	4.9025	4.896	4.8982	4.8982	-0.005 (-0.11%)	15,455
14 Jan 2022	GBP	4.9025	4.9077	4.9015	4.9037	4.9037	-0.003 (-0.06%)	42,627
13 Jan 2022	GBP	4.9065	4.9085	4.9035	4.9065	4.9065	0.0 (0.0%)	38,898
12 Jan 2022	GBP	4.9065	4.9085	4.9055	4.9065	4.9065	+0.002 (+0.03%)	33,831
11 Jan 2022	GBP	4.906	4.9071	4.9014	4.905	4.905	-0.002 (-0.04%)	61,853
10 Jan 2022	GBP	4.91	4.91	4.905	4.907	4.907	-0.001 (-0.01%)	20,595
7 Jan 2022	GBP	4.9115	4.9115	4.905	4.9075	4.9075	-0.002 (-0.04%)	4,840
6 Jan 2022	GBP	4.912	4.912	4.9085	4.9097	4.9097	-0.006 (-0.13%)	2,723

Unicorn Response |