iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	GBP	4.9415	4.9443	4.9388	4.9415	4.9415	+0.002 (+0.04%)	227,833
18 Nov 2021	GBP	4.939	4.9398	4.9364	4.9393	4.9393	+0.002 (+0.05%)	5,885
17 Nov 2021	GBP	4.9375	4.9377	4.9348	4.937	4.937	+0.001 (+0.01%)	50,968
16 Nov 2021	GBP	4.936	4.9375	4.9333	4.9363	4.9363	-0.001 (-0.01%)	113,190
15 Nov 2021	GBP	4.9345	4.9392	4.9342	4.937	4.937	-0 (0.0%)	4,938
12 Nov 2021	GBP	4.9365	4.9395	4.9333	4.9372	4.9372	+0.002 (+0.03%)	11,532
11 Nov 2021	GBP	4.934	4.9382	4.934	4.9355	4.9355	-0.003 (-0.06%)	21,806
10 Nov 2021	GBP	4.944	4.9442	4.9378	4.9387	4.9387	-0.008 (-0.15%)	35,975
9 Nov 2021	GBP	4.948	4.948	4.945	4.9463	4.9463	+0.001 (+0.02%)	1,561
8 Nov 2021	GBP	4.946	4.9483	4.9439	4.9455	4.9455	-0.003 (-0.05%)	57,896
5 Nov 2021	GBP	4.946	4.9498	4.9435	4.9482	4.9482	+0.002 (+0.05%)	76,744
4 Nov 2021	GBP	4.942	4.9493	4.9408	4.9458	4.9458	+0.006 (+0.12%)	9,431
3 Nov 2021	GBP	4.9415	4.9428	4.9387	4.9398	4.9398	-0.003 (-0.06%)	43,560
2 Nov 2021	GBP	4.9415	4.9445	4.9398	4.9428	4.9428	+0.004 (+0.09%)	10,254
1 Nov 2021	GBP	4.9385	4.9398	4.9349	4.9383	4.9383	-0 (0.0%)	3,440
29 Oct 2021	GBP	4.9365	4.9395	4.9363	4.9385	4.9385	-0.004 (-0.08%)	52,283
28 Oct 2021	GBP	4.9355	4.9425	4.9348	4.9425	4.9425	+0.004 (+0.08%)	30,108
27 Oct 2021	GBP	4.94	4.943	4.9368	4.9385	4.9385	-0.002 (-0.03%)	14,591
26 Oct 2021	GBP	4.9405	4.9418	4.9392	4.9402	4.9402	-0.002 (-0.05%)	221,343
25 Oct 2021	GBP	4.941	4.944	4.9382	4.9425	4.9425	+0.004 (+0.09%)	12,069
22 Oct 2021	GBP	4.9385	4.941	4.9382	4.9383	4.9383	-0.004 (-0.08%)	6,306
21 Oct 2021	GBP	4.9455	4.9504	4.9417	4.9422	4.9422	-0.004 (-0.07%)	35,946
20 Oct 2021	GBP	4.946	4.9478	4.9437	4.9458	4.9458	+0.001 (+0.02%)	70,332
19 Oct 2021	GBP	4.9435	4.9468	4.9427	4.9447	4.9447	+0.002 (+0.03%)	84,610
18 Oct 2021	GBP	4.943	4.9458	4.9402	4.9432	4.9432	-0.005 (-0.09%)	10,690
15 Oct 2021	GBP	4.951	4.951	4.9457	4.9478	4.9478	-0.002 (-0.04%)	74,253
14 Oct 2021	GBP	4.951	4.9515	4.947	4.9497	4.9497	+0 (+0.01%)	33,027
13 Oct 2021	GBP	4.948	4.9515	4.9463	4.9493	4.9493	-0.001 (-0.02%)	16,206
12 Oct 2021	GBP	4.949	4.952	4.9487	4.9505	4.9505	+0 (+0.01%)	4,468
11 Oct 2021	GBP	4.95	4.9523	4.9492	4.9502	4.9502	-0.003 (-0.06%)	11,069

Unicorn Response |