iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	GBP	4.9515	4.9548	4.9515	4.953	4.953	-0.001 (-0.02%)	10,370
7 Oct 2021	GBP	4.9565	4.9565	4.9528	4.954	4.954	-0.001 (-0.02%)	32,076
6 Oct 2021	GBP	4.957	4.9575	4.9545	4.955	4.955	-0.001 (-0.02%)	99,634
5 Oct 2021	GBP	4.956	4.959	4.955	4.9562	4.9562	-0.002 (-0.04%)	4,589
4 Oct 2021	GBP	4.96	4.9605	4.9567	4.9582	4.9582	0.0 (0.0%)	9,044
1 Oct 2021	GBP	4.9565	4.96	4.9562	4.9582	4.9582	+0.002 (+0.04%)	66,406
30 Sep 2021	GBP	4.9565	4.9575	4.9537	4.9562	4.9562	+0.001 (+0.02%)	29,333
29 Sep 2021	GBP	4.954	4.957	4.954	4.9553	4.9553	+0.001 (+0.01%)	9,532
28 Sep 2021	GBP	4.9525	4.956	4.9514	4.9547	4.9547	-0 (-0.01%)	38,417
27 Sep 2021	GBP	4.954	4.9554	4.9527	4.955	4.955	-0.001 (-0.02%)	41,388
24 Sep 2021	GBP	4.958	4.9585	4.9547	4.9558	4.9558	-0.001 (-0.01%)	197,619
23 Sep 2021	GBP	4.9595	4.9595	4.9558	4.9565	4.9565	-0.004 (-0.08%)	60,366
22 Sep 2021	GBP	4.9585	4.962	4.9585	4.9603	4.9603	-0.002 (-0.03%)	4,920,915
21 Sep 2021	GBP	4.959	4.9623	4.959	4.9618	4.9618	+0.001 (+0.02%)	33,331
20 Sep 2021	GBP	4.96	4.962	4.9587	4.9607	4.9607	+0.001 (+0.02%)	75,163
17 Sep 2021	GBP	4.961	4.9627	4.9583	4.9597	4.9597	-0.001 (-0.02%)	16,478
16 Sep 2021	GBP	4.9605	4.9627	4.9595	4.9605	4.9605	-0.011 (-0.23%)	42,765
15 Sep 2021	GBP	4.971	4.9729	4.9707	4.972	4.972	-0.001 (-0.01%)	6,625
14 Sep 2021	GBP	4.9725	4.9733	4.9702	4.9725	4.9725	+0.001 (+0.01%)	14,406
13 Sep 2021	GBP	4.9705	4.9728	4.9702	4.972	4.972	+0.001 (+0.01%)	7,086
10 Sep 2021	GBP	4.973	4.973	4.97	4.9715	4.9715	+0.001 (+0.01%)	13,015
9 Sep 2021	GBP	4.973	4.973	4.9697	4.971	4.971	-0 (-0.01%)	36,866
8 Sep 2021	GBP	4.9725	4.9728	4.9702	4.9713	4.9713	+0 (+0.01%)	8,998
7 Sep 2021	GBP	4.9705	4.9735	4.9705	4.971	4.971	-0.001 (-0.02%)	5,527
6 Sep 2021	GBP	4.9725	4.9739	4.9713	4.9722	4.9722	0.0 (0.0%)	60,959
3 Sep 2021	GBP	4.971	4.9753	4.9707	4.9722	4.9722	+0 (+0.01%)	17,586
2 Sep 2021	GBP	4.972	4.9733	4.9718	4.9718	4.9718	-0.001 (-0.02%)	353,343
1 Sep 2021	GBP	4.973	4.9738	4.971	4.9727	4.9727	0.0 (0.0%)	49,132
31 Aug 2021	GBP	4.9745	4.9745	4.9717	4.9727	4.9727	+0.002 (+0.03%)	5,607
27 Aug 2021	GBP	4.968	4.9723	4.968	4.971	4.971	+0.002 (+0.04%)	28,554

Unicorn Response |