iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	GBP	4.969	4.9699	4.9667	4.9683	4.9683	0.0 (0.0%)	1,002
14 Jul 2021	GBP	4.9645	4.9688	4.9642	4.9683	4.9683	+0.002 (+0.05%)	14,993
13 Jul 2021	GBP	4.9695	4.9699	4.966	4.966	4.966	-0.003 (-0.06%)	7,277
12 Jul 2021	GBP	4.972	4.9758	4.9687	4.9688	4.9688	-0.001 (-0.02%)	2,785
9 Jul 2021	GBP	4.97	4.972	4.9692	4.97	4.97	-0.002 (-0.03%)	31,371
8 Jul 2021	GBP	4.97	4.9723	4.9692	4.9715	4.9715	+0.002 (+0.05%)	4,532
7 Jul 2021	GBP	4.968	4.9704	4.9676	4.9692	4.9692	+0 (+0.0%)	6,260
6 Jul 2021	GBP	4.965	4.9703	4.965	4.969	4.969	+0.002 (+0.04%)	2,311
5 Jul 2021	GBP	4.968	4.9683	4.9657	4.9672	4.9672	+0.002 (+0.03%)	6,301
2 Jul 2021	GBP	4.965	4.9675	4.9642	4.9657	4.9657	+0.001 (+0.02%)	16,612
1 Jul 2021	GBP	4.964	4.9664	4.9632	4.9645	4.9645	-0.002 (-0.03%)	32,519
30 Jun 2021	GBP	4.964	4.9668	4.964	4.966	4.966	+0.001 (+0.01%)	14,139
29 Jun 2021	GBP	4.9655	4.966	4.9635	4.9653	4.9653	-0 (0.0%)	3,168
28 Jun 2021	GBP	4.9655	4.966	4.9637	4.9655	4.9655	+0.001 (+0.02%)	3,384
25 Jun 2021	GBP	4.9645	4.966	4.9626	4.9645	4.9645	-0.001 (-0.01%)	6,888
24 Jun 2021	GBP	4.9655	4.966	4.9627	4.965	4.965	-0.001 (-0.01%)	34,989
23 Jun 2021	GBP	4.9675	4.9675	4.9647	4.9657	4.9657	0.0 (0.0%)	6,915
22 Jun 2021	GBP	4.9635	4.9663	4.9627	4.9657	4.9657	+0.002 (+0.04%)	1,086
21 Jun 2021	GBP	4.964	4.9649	4.9607	4.9635	4.9635	+0.001 (+0.02%)	9,441
18 Jun 2021	GBP	4.964	4.9693	4.9627	4.9627	4.9627	-0.005 (-0.10%)	4,183
17 Jun 2021	GBP	4.9695	4.9695	4.9672	4.9675	4.9675	-0.005 (-0.11%)	1,507,255
16 Jun 2021	GBP	4.974	4.9743	4.9716	4.973	4.973	+0.001 (+0.01%)	10,689
15 Jun 2021	GBP	4.9745	4.975	4.9715	4.9725	4.9725	-0.001 (-0.02%)	18,181
14 Jun 2021	GBP	4.9758	4.9758	4.9713	4.9735	4.9735	-0.001 (-0.01%)	635,112
11 Jun 2021	GBP	4.977	4.977	4.974	4.974	4.974	-0 (0.0%)	63,019
10 Jun 2021	GBP	4.9745	4.976	4.9722	4.9742	4.9742	-0 (-0.01%)	36,372
9 Jun 2021	GBP	4.9755	4.9764	4.9722	4.9745	4.9745	+0.001 (+0.02%)	6,918
8 Jun 2021	GBP	4.974	4.9753	4.9727	4.9737	4.9737	+0 (+0.0%)	12,324
7 Jun 2021	GBP	4.9725	4.975	4.9725	4.9735	4.9735	-0.001 (-0.01%)	34,709
4 Jun 2021	GBP	4.971	4.9755	4.971	4.9742	4.9742	+0.001 (+0.02%)	24,598

Unicorn Response |