iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	GBP	4.9755	4.9755	4.9716	4.973	4.973	-0.001 (-0.02%)	28,389
2 Jun 2021	GBP	4.9755	4.9755	4.973	4.9742	4.9742	+0 (+0.0%)	375,731
1 Jun 2021	GBP	4.9755	4.9755	4.9725	4.974	4.974	-0 (0.0%)	23,313
28 May 2021	GBP	4.9725	4.976	4.9725	4.9742	4.9742	+0 (+0.0%)	61,520
27 May 2021	GBP	4.973	4.976	4.9725	4.974	4.974	-0.001 (-0.01%)	102,642
26 May 2021	GBP	4.9755	4.9755	4.973	4.9745	4.9745	+0.001 (+0.02%)	44,183
25 May 2021	GBP	4.9743	4.9749	4.9716	4.9733	4.9733	+0.001 (+0.01%)	605
24 May 2021	GBP	4.9743	4.9743	4.9716	4.9727	4.9727	0.0 (0.0%)	34,536
21 May 2021	GBP	4.9745	4.9745	4.9716	4.9727	4.9727	+0 (+0.0%)	6,965
20 May 2021	GBP	4.973	4.9735	4.9701	4.9725	4.9725	-0.001 (-0.02%)	33,180
19 May 2021	GBP	4.9725	4.9744	4.9716	4.9735	4.9735	+0.001 (+0.02%)	11,444
18 May 2021	GBP	4.974	4.974	4.9711	4.9727	4.9727	+0.001 (+0.01%)	7,911
17 May 2021	GBP	4.9725	4.9745	4.9722	4.9722	4.9722	-0 (-0.01%)	25,721
14 May 2021	GBP	4.972	4.9735	4.971	4.9725	4.9725	+0.001 (+0.01%)	27,680
13 May 2021	GBP	4.97	4.9733	4.9695	4.9718	4.9718	+0.001 (+0.03%)	43,412
12 May 2021	GBP	4.9735	4.974	4.9695	4.9705	4.9705	-0.002 (-0.04%)	18,624
11 May 2021	GBP	4.9735	4.974	4.971	4.9725	4.9725	-0.001 (-0.02%)	8,895
10 May 2021	GBP	4.9745	4.9745	4.9725	4.9735	4.9735	-0.001 (-0.01%)	89,934
7 May 2021	GBP	4.971	4.9758	4.971	4.974	4.974	+0.002 (+0.04%)	25,524
6 May 2021	GBP	4.972	4.974	4.972	4.9722	4.9722	+0 (+0.0%)	24,873
5 May 2021	GBP	4.97	4.9725	4.9696	4.972	4.972	+0.001 (+0.01%)	7,451
4 May 2021	GBP	4.9705	4.9728	4.97	4.9713	4.9713	+0.001 (+0.01%)	70,726
30 Apr 2021	GBP	4.9695	4.972	4.9695	4.9707	4.9707	+0.001 (+0.01%)	8,473
29 Apr 2021	GBP	4.97	4.9714	4.968	4.97	4.97	0.0 (0.0%)	26,509
28 Apr 2021	GBP	4.968	4.9708	4.9676	4.97	4.97	+0.001 (+0.01%)	118,348
27 Apr 2021	GBP	4.9685	4.971	4.9685	4.9695	4.9695	-0 (-0.01%)	118,771
26 Apr 2021	GBP	4.97	4.9723	4.9685	4.9698	4.9698	-0.001 (-0.02%)	140,478
23 Apr 2021	GBP	4.9725	4.9733	4.9696	4.9707	4.9707	-0 (-0.01%)	7,369
22 Apr 2021	GBP	4.97	4.973	4.97	4.971	4.971	-0 (-0.01%)	30,122
21 Apr 2021	GBP	4.973	4.973	4.97	4.9713	4.9713	+0 (+0.01%)	15,890

Unicorn Response |