iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2024	GBP	4.6555	4.6662	4.6555	4.6662	4.6662	+0.009 (+0.20%)	124,174
4 Jul 2024	GBP	4.67	4.67	4.6529	4.657	4.657	-0.001 (-0.01%)	54,478
3 Jul 2024	GBP	4.655	4.6603	4.6477	4.6575	4.6575	+0.007 (+0.14%)	103,233
2 Jul 2024	GBP	4.653	4.655	4.6485	4.6508	4.6508	+0.003 (+0.06%)	185,293
1 Jul 2024	GBP	4.6515	4.6515	4.6419	4.6479	4.6479	-0.005 (-0.11%)	93,737
28 Jun 2024	GBP	4.6525	4.6578	4.6505	4.653	4.653	+0.003 (+0.05%)	148,132
27 Jun 2024	GBP	4.6495	4.6648	4.6476	4.6505	4.6505	+0.002 (+0.03%)	161,512
26 Jun 2024	GBP	4.649	4.652	4.6465	4.649	4.649	-0.003 (-0.06%)	55,045
25 Jun 2024	GBP	4.648	4.6545	4.648	4.6517	4.6517	+0.001 (+0.01%)	87,815
24 Jun 2024	GBP	4.655	4.6654	4.6492	4.6511	4.6511	+0.001 (+0.03%)	77,521
21 Jun 2024	GBP	4.6565	4.6855	4.6358	4.6498	4.6498	-0.001 (-0.03%)	103,687
20 Jun 2024	GBP	4.65	4.653	4.6485	4.651	4.651	+0.001 (+0.01%)	569,590
19 Jun 2024	GBP	4.6495	4.6529	4.6486	4.6505	4.6505	+0.001 (+0.02%)	85,230
18 Jun 2024	GBP	4.651	4.651	4.644	4.6498	4.6498	+0.005 (+0.12%)	64,321
17 Jun 2024	GBP	4.6485	4.6567	4.6443	4.6443	4.6443	-0.005 (-0.12%)	131,672
14 Jun 2024	GBP	4.649	4.6529	4.647	4.6498	4.6498	+0.001 (+0.01%)	63,698
13 Jun 2024	GBP	4.6435	4.65	4.6411	4.6492	4.6492	+0.003 (+0.07%)	96,765
12 Jun 2024	GBP	4.636	4.6697	4.6125	4.646	4.646	+0.011 (+0.25%)	191,171
11 Jun 2024	GBP	4.633	4.6355	4.6316	4.6346	4.6346	+0.005 (+0.11%)	565,030
10 Jun 2024	GBP	4.6315	4.633	4.6272	4.6296	4.6296	-0.002 (-0.05%)	58,327
7 Jun 2024	GBP	4.64	4.643	4.6302	4.632	4.632	-0.009 (-0.19%)	168,353
6 Jun 2024	GBP	4.645	4.6555	4.637	4.6408	4.6408	+0.002 (+0.04%)	416,485
5 Jun 2024	GBP	4.6395	4.6395	4.6315	4.6388	4.6388	+0.004 (+0.08%)	95,076
4 Jun 2024	GBP	4.635	4.639	4.6265	4.6352	4.6352	+0.005 (+0.11%)	342,079
3 Jun 2024	GBP	4.6215	4.6305	4.6215	4.6302	4.6302	+0.002 (+0.05%)	60,748
31 May 2024	GBP	4.6215	4.628	4.6104	4.628	4.628	+0.007 (+0.15%)	85,217
30 May 2024	GBP	4.6185	4.6223	4.599	4.621	4.621	+0.006 (+0.13%)	402,682
29 May 2024	GBP	4.6175	4.6194	4.6147	4.615	4.615	-0.001 (-0.03%)	72,606
28 May 2024	GBP	4.6215	4.624	4.6163	4.6163	4.6163	-0.004 (-0.09%)	502,694
24 May 2024	GBP	4.621	4.6219	4.6172	4.6205	4.6205	+0.003 (+0.05%)	85,454

First
1
2
3
4
5
Last

Unicorn Response |