iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	GBP	4.9715	4.9715	4.9686	4.971	4.971	+0.001 (+0.01%)	17,581
19 Apr 2021	GBP	4.9705	4.9719	4.9686	4.9705	4.9705	+0.001 (+0.01%)	844,859
16 Apr 2021	GBP	4.968	4.9715	4.968	4.9698	4.9698	-0.001 (-0.01%)	374,107
15 Apr 2021	GBP	4.972	4.972	4.9686	4.9703	4.9703	+0.001 (+0.02%)	7,758
14 Apr 2021	GBP	4.9705	4.971	4.9686	4.9695	4.9695	+0 (+0.01%)	44,236
13 Apr 2021	GBP	4.9675	4.9709	4.9675	4.9692	4.9692	+0.001 (+0.02%)	60,122
12 Apr 2021	GBP	4.9705	4.9709	4.9676	4.9683	4.9683	-0.001 (-0.02%)	84,044
9 Apr 2021	GBP	4.9715	4.9718	4.967	4.9695	4.9695	-0.001 (-0.02%)	35,188
8 Apr 2021	GBP	4.97	4.972	4.9695	4.9707	4.9707	+0 (+0.0%)	17,754
7 Apr 2021	GBP	4.97	4.9715	4.9686	4.9705	4.9705	+0.001 (+0.03%)	83,594
6 Apr 2021	GBP	4.9695	4.97	4.9676	4.9692	4.9692	-0 (-0.01%)	20,683
1 Apr 2021	GBP	4.97	4.971	4.9676	4.9695	4.9695	-0.001 (-0.02%)	27,649
31 Mar 2021	GBP	4.9715	4.9715	4.9686	4.9705	4.9705	0.0 (0.0%)	63,003
30 Mar 2021	GBP	4.9695	4.9715	4.9685	4.9705	4.9705	-0.001 (-0.02%)	49,118
29 Mar 2021	GBP	4.9735	4.9735	4.971	4.9715	4.9715	-0.001 (-0.02%)	68,581
26 Mar 2021	GBP	4.9735	4.9739	4.9721	4.9727	4.9727	+0.001 (+0.01%)	27,294
25 Mar 2021	GBP	4.971	4.974	4.9706	4.9722	4.9722	0.0 (0.0%)	6,012
24 Mar 2021	GBP	4.973	4.973	4.9701	4.9722	4.9722	+0.001 (+0.02%)	9,210
23 Mar 2021	GBP	4.9715	4.9724	4.9701	4.971	4.971	+0.001 (+0.01%)	2,740
22 Mar 2021	GBP	4.971	4.9725	4.9686	4.9703	4.9703	-0.001 (-0.01%)	687,917
19 Mar 2021	GBP	4.969	4.9724	4.9676	4.971	4.971	+0.002 (+0.04%)	98,084
18 Mar 2021	GBP	4.9695	4.971	4.9676	4.9688	4.9688	-0 (0.0%)	78,127
17 Mar 2021	GBP	4.968	4.9704	4.9676	4.969	4.969	-0.001 (-0.01%)	27,730
16 Mar 2021	GBP	4.968	4.9705	4.968	4.9695	4.9695	+0.001 (+0.01%)	36,806
15 Mar 2021	GBP	4.968	4.9704	4.9676	4.969	4.969	+0 (+0.0%)	46,671
12 Mar 2021	GBP	4.97	4.9705	4.967	4.9688	4.9688	-0.001 (-0.02%)	27,993
11 Mar 2021	GBP	4.9715	4.9725	4.9685	4.9698	4.9698	-0.017 (-0.34%)	13,739
10 Mar 2021	GBP	4.987	4.988	4.9855	4.987	4.987	+0.001 (+0.02%)	60,820
9 Mar 2021	GBP	4.9855	4.988	4.985	4.986	4.986	-0.001 (-0.01%)	6,429
8 Mar 2021	GBP	4.9895	4.9895	4.986	4.9867	4.9867	-0.001 (-0.03%)	2,291

Unicorn Response |