iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	GBP	4.989	4.99	4.9865	4.988	4.988	-0.002 (-0.03%)	34,942
4 Mar 2021	GBP	4.9895	4.991	4.9875	4.9895	4.9895	-0 (0.0%)	46,820
3 Mar 2021	GBP	4.991	4.993	4.989	4.9897	4.9897	-0.002 (-0.03%)	95,953
2 Mar 2021	GBP	4.99	4.9935	4.989	4.9912	4.9912	+0.001 (+0.02%)	35,762
1 Mar 2021	GBP	4.992	4.996	4.987	4.9902	4.9902	+0.004 (+0.07%)	569,374
26 Feb 2021	GBP	4.99	4.99	4.985	4.9865	4.9865	-0.001 (-0.02%)	42,340
25 Feb 2021	GBP	4.992	4.994	4.985	4.9875	4.9875	-0.004 (-0.07%)	86,768
24 Feb 2021	GBP	4.991	4.995	4.9895	4.991	4.991	-0.002 (-0.04%)	211,178
23 Feb 2021	GBP	4.9945	4.995	4.99	4.993	4.993	+0.001 (+0.01%)	39,818
22 Feb 2021	GBP	4.991	4.9945	4.991	4.9923	4.9923	-0.001 (-0.01%)	6,666
19 Feb 2021	GBP	4.993	4.9955	4.9905	4.9928	4.9928	-0 (0.0%)	104,152
18 Feb 2021	GBP	4.993	4.995	4.9925	4.993	4.993	+0.001 (+0.01%)	68,554
17 Feb 2021	GBP	4.99	4.9945	4.989	4.9925	4.9925	+0.001 (+0.02%)	37,284
16 Feb 2021	GBP	4.9925	4.9945	4.991	4.9917	4.9917	-0 (-0.01%)	42,198
15 Feb 2021	GBP	4.994	4.994	4.9905	4.992	4.992	-0.001 (-0.02%)	98,234
12 Feb 2021	GBP	4.995	4.997	4.992	4.993	4.993	-0.001 (-0.01%)	26,775
11 Feb 2021	GBP	4.9915	4.995	4.9915	4.9935	4.9935	+0.001 (+0.01%)	21,781
10 Feb 2021	GBP	4.9945	4.995	4.993	4.993	4.993	+0 (+0.0%)	1,587
9 Feb 2021	GBP	4.993	4.995	4.991	4.9928	4.9928	-0 (-0.01%)	45,483
8 Feb 2021	GBP	4.9945	4.9965	4.9915	4.9932	4.9932	+0 (+0.0%)	28,001
5 Feb 2021	GBP	4.9945	4.995	4.991	4.993	4.993	+0 (+0.0%)	25,350
4 Feb 2021	GBP	4.994	4.9945	4.991	4.9928	4.9928	-0 (0.0%)	441,402
3 Feb 2021	GBP	4.992	4.9945	4.991	4.993	4.993	-0 (0.0%)	84,040
2 Feb 2021	GBP	4.9935	4.996	4.992	4.9932	4.9932	-0.001 (-0.01%)	33,856
1 Feb 2021	GBP	4.994	4.9955	4.992	4.9938	4.9938	+0.001 (+0.02%)	59,812
29 Jan 2021	GBP	4.992	4.996	4.9905	4.993	4.993	-0.001 (-0.02%)	113,936
28 Jan 2021	GBP	4.9945	4.9955	4.986	4.9938	4.9938	-0.001 (-0.01%)	336,931
27 Jan 2021	GBP	4.996	4.9965	4.9915	4.9943	4.9943	+0.001 (+0.01%)	8,413
26 Jan 2021	GBP	4.992	4.995	4.9915	4.9938	4.9938	0.0 (0.0%)	17,580
25 Jan 2021	GBP	4.996	4.996	4.991	4.9938	4.9938	+0.002 (+0.03%)	1,244

Unicorn Response |