iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	GBP	4.995	4.9965	4.991	4.9923	4.9923	-0.001 (-0.01%)	87,104
21 Jan 2021	GBP	4.9935	4.9955	4.99	4.9928	4.9928	+0.001 (+0.02%)	174,107
20 Jan 2021	GBP	4.992	4.9955	4.9895	4.992	4.992	+0.001 (+0.01%)	76,935
19 Jan 2021	GBP	4.9895	4.994	4.989	4.9915	4.9915	-0 (0.0%)	5,273
18 Jan 2021	GBP	4.994	4.9945	4.9895	4.9917	4.9917	+0 (+0.0%)	5,769
15 Jan 2021	GBP	4.991	4.993	4.9885	4.9915	4.9915	0.0 (0.0%)	73,841
14 Jan 2021	GBP	4.99	4.994	4.988	4.9915	4.9915	+0.001 (+0.01%)	64,775
13 Jan 2021	GBP	4.988	4.9935	4.988	4.9908	4.9908	+0.001 (+0.01%)	53,662
12 Jan 2021	GBP	4.9875	4.9915	4.9875	4.9902	4.9902	-0.001 (-0.02%)	12,182
11 Jan 2021	GBP	4.993	4.994	4.99	4.991	4.991	-0.002 (-0.03%)	720
8 Jan 2021	GBP	4.99	4.993	4.9885	4.9925	4.9925	+0.001 (+0.02%)	9,007
7 Jan 2021	GBP	4.9895	4.994	4.9895	4.9915	4.9915	+0 (+0.01%)	68,660
6 Jan 2021	GBP	4.9905	4.9945	4.99	4.9912	4.9912	-0.003 (-0.06%)	98,272
5 Jan 2021	GBP	4.994	4.9965	4.9925	4.9943	4.9943	-0 (-0.01%)	67,658
4 Jan 2021	GBP	4.9925	4.997	4.9915	4.9947	4.9947	-0.001 (-0.01%)	137,450
31 Dec 2020	GBP	4.9953	4.9953	4.9953	4.9953	4.9953	-0 (0.0%)	0
30 Dec 2020	GBP	4.996	4.9975	4.993	4.9955	4.9955	-0.002 (-0.04%)	137,205
29 Dec 2020	GBP	4.9995	5	4.995	4.9975	4.9975	-0 (0.0%)	111,189
24 Dec 2020	GBP	4.997	4.9995	4.997	4.9977	4.9977	+0.003 (+0.06%)	150,517
23 Dec 2020	GBP	4.998	4.9985	4.9925	4.9947	4.9947	-0.001 (-0.01%)	59,962
22 Dec 2020	GBP	4.998	4.998	4.9953	4.9953	4.9953	0.0 (0.0%)	31,702
21 Dec 2020	GBP	4.995	4.9985	4.9925	4.9953	4.9953	0.0 (0.0%)	740,753
18 Dec 2020	GBP	4.997	4.9975	4.993	4.9953	4.9953	0.0 (0.0%)	48,093
17 Dec 2020	GBP	4.9935	4.9985	4.9925	4.9953	4.9953	-0.001 (-0.01%)	154,574
16 Dec 2020	GBP	4.998	4.998	4.9925	4.9958	4.9958	0.0 (0.0%)	31,808
15 Dec 2020	GBP	4.995	4.998	4.993	4.9958	4.9958	-0 (-0.01%)	60,364
14 Dec 2020	GBP	4.998	4.999	4.9935	4.9962	4.9962	0.0 (0.0%)	29,684
11 Dec 2020	GBP	4.994	4.9975	4.9925	4.9962	4.9962	+0.003 (+0.06%)	296,779
10 Dec 2020	GBP	4.9935	4.997	4.991	4.9932	4.9932	0.0 (0.0%)	295,426
9 Dec 2020	GBP	4.993	4.996	4.9915	4.9932	4.9932	-0.001 (-0.01%)	224,670

Unicorn Response |