iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	GBP	4.9935	4.9955	4.9915	4.9938	4.9938	+0.001 (+0.01%)	350,788
7 Dec 2020	GBP	4.992	4.996	4.9915	4.9932	4.9932	+0.001 (+0.02%)	266,816
4 Dec 2020	GBP	4.9905	4.995	4.9905	4.9923	4.9923	-0.002 (-0.03%)	468,335
3 Dec 2020	GBP	4.992	4.9955	4.9905	4.9938	4.9938	+0.002 (+0.04%)	210,791
2 Dec 2020	GBP	4.9905	4.995	4.99	4.9917	4.9917	-0.001 (-0.02%)	191,285
1 Dec 2020	GBP	4.9925	4.997	4.99	4.9928	4.9928	-0.002 (-0.03%)	61,771
30 Nov 2020	GBP	4.995	4.997	4.9915	4.9945	4.9945	+0.001 (+0.01%)	216,564
27 Nov 2020	GBP	4.9965	4.997	4.9915	4.994	4.994	+0.001 (+0.02%)	36,716
26 Nov 2020	GBP	4.992	4.996	4.9905	4.993	4.993	-0.001 (-0.01%)	17,068
25 Nov 2020	GBP	4.995	4.996	4.9905	4.9935	4.9935	+0 (+0.01%)	204,600
24 Nov 2020	GBP	4.992	4.9955	4.991	4.9932	4.9932	+0 (+0.0%)	100,352
23 Nov 2020	GBP	4.991	4.9955	4.9905	4.993	4.993	0.0 (0.0%)	3,597,230
20 Nov 2020	GBP	4.9905	4.993	4.9905	4.993	4.993	+0.001 (+0.02%)	92,478
19 Nov 2020	GBP	4.9905	4.995	4.99	4.992	4.992	+0.001 (+0.02%)	378,235
18 Nov 2020	GBP	4.99	4.995	4.99	4.9912	4.9912	0.0 (0.0%)	29,366
17 Nov 2020	GBP	4.99	4.996	4.99	4.9912	4.9912	+0.001 (+0.01%)	96,531
16 Nov 2020	GBP	4.9925	4.994	4.989	4.9905	4.9905	-0.001 (-0.01%)	95,182
13 Nov 2020	GBP	4.99	4.9945	4.9895	4.9912	4.9912	-0 (-0.01%)	18,707
12 Nov 2020	GBP	4.9895	4.994	4.989	4.9915	4.9915	+0.002 (+0.03%)	99,279
11 Nov 2020	GBP	4.9915	4.993	4.987	4.99	4.99	-0 (0.0%)	50,330
10 Nov 2020	GBP	4.9895	4.992	4.9885	4.9902	4.9902	0.0 (0.0%)	163,400
9 Nov 2020	GBP	4.9945	4.9975	4.99	4.9902	4.9902	-0.003 (-0.07%)	122,484
6 Nov 2020	GBP	4.9935	4.9965	4.992	4.9935	4.9935	-0.001 (-0.02%)	72,358
5 Nov 2020	GBP	4.9955	4.9975	4.9925	4.9943	4.9943	-0.002 (-0.03%)	195,808
4 Nov 2020	GBP	4.993	4.998	4.9915	4.9958	4.9958	+0.003 (+0.07%)	178,118
3 Nov 2020	GBP	4.991	4.9965	4.991	4.9925	4.9925	-0.001 (-0.01%)	155,204
2 Nov 2020	GBP	4.993	4.995	4.9915	4.9932	4.9932	-0.001 (-0.02%)	72,314
30 Oct 2020	GBP	4.9955	4.9965	4.9925	4.994	4.994	0.0 (0.0%)	73,366
29 Oct 2020	GBP	4.996	4.998	4.9925	4.994	4.994	-0.001 (-0.01%)	83,593
28 Oct 2020	GBP	4.994	4.9975	4.993	4.9945	4.9945	0.0 (0.0%)	117,198

Unicorn Response |