iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBP |
4.609 |
4.6104 |
4.5843 |
4.594 |
4.594 |
-0.013 (-0.29%)
|
187,692 |
9 Apr 2024 |
GBP |
4.6065 |
4.6096 |
4.6043 |
4.6073 |
4.6073 |
+0.004 (+0.10%)
|
86,230 |
8 Apr 2024 |
GBP |
4.6055 |
4.6068 |
4.6026 |
4.6029 |
4.6029 |
-0.007 (-0.14%)
|
70,403 |
5 Apr 2024 |
GBP |
4.617 |
4.6194 |
4.607 |
4.6095 |
4.6095 |
-0.002 (-0.03%)
|
209,558 |
4 Apr 2024 |
GBP |
4.6115 |
4.6172 |
4.6078 |
4.611 |
4.611 |
+0.004 (+0.10%)
|
940,640 |
3 Apr 2024 |
GBP |
4.5725 |
4.611 |
4.5725 |
4.6065 |
4.6065 |
-0 (-0.01%)
|
745,621 |
2 Apr 2024 |
GBP |
4.6155 |
4.632 |
4.5968 |
4.6068 |
4.6068 |
-0.007 (-0.15%)
|
487,581 |
28 Mar 2024 |
GBP |
4.613 |
4.6355 |
4.6024 |
4.6138 |
4.6138 |
-0.002 (-0.03%)
|
204,367 |
27 Mar 2024 |
GBP |
4.616 |
4.6205 |
4.608 |
4.6154 |
4.6154 |
+0.003 (+0.07%)
|
471,013 |
26 Mar 2024 |
GBP |
4.6125 |
4.6135 |
4.609 |
4.6121 |
4.6121 |
+0.001 (+0.02%)
|
92,452 |
25 Mar 2024 |
GBP |
4.616 |
4.616 |
4.61 |
4.611 |
4.611 |
-0.003 (-0.07%)
|
82,748 |
22 Mar 2024 |
GBP |
4.613 |
4.6234 |
4.6115 |
4.614 |
4.614 |
+0.004 (+0.09%)
|
55,174 |
21 Mar 2024 |
GBP |
4.613 |
4.6245 |
4.6043 |
4.61 |
4.61 |
+0.004 (+0.09%)
|
236,637 |
20 Mar 2024 |
GBP |
4.6045 |
4.6071 |
4.6025 |
4.606 |
4.606 |
+0.004 (+0.09%)
|
392,112 |
19 Mar 2024 |
GBP |
4.599 |
4.6035 |
4.599 |
4.6017 |
4.6017 |
+0.004 (+0.09%)
|
608,543 |
18 Mar 2024 |
GBP |
4.602 |
4.6025 |
4.5977 |
4.5977 |
4.5977 |
-0.003 (-0.07%)
|
284,524 |
15 Mar 2024 |
GBP |
4.6015 |
4.6124 |
4.5913 |
4.601 |
4.601 |
+0.001 (+0.02%)
|
146,337 |
14 Mar 2024 |
GBP |
4.6055 |
4.607 |
4.5985 |
4.6 |
4.6 |
-0.101 (-2.14%)
|
453,060 |
13 Mar 2024 |
GBP |
4.7025 |
4.704 |
4.7005 |
4.7005 |
4.7005 |
-0.001 (-0.01%)
|
1,123,706 |
12 Mar 2024 |
GBP |
4.707 |
4.7084 |
4.701 |
4.7012 |
4.7012 |
-0.004 (-0.09%)
|
373,297 |
11 Mar 2024 |
GBP |
4.7115 |
4.7125 |
4.7056 |
4.7056 |
4.7056 |
-0.005 (-0.10%)
|
339,037 |
8 Mar 2024 |
GBP |
4.7095 |
4.7265 |
4.7079 |
4.7105 |
4.7105 |
+0.004 (+0.10%)
|
550,458 |
7 Mar 2024 |
GBP |
4.7035 |
4.7075 |
4.6911 |
4.706 |
4.706 |
+0.004 (+0.07%)
|
1,090,767 |
6 Mar 2024 |
GBP |
4.701 |
4.7058 |
4.7007 |
4.7025 |
4.7025 |
+0.001 (+0.03%)
|
224,184 |
5 Mar 2024 |
GBP |
4.701 |
4.7062 |
4.6983 |
4.7012 |
4.7012 |
+0.004 (+0.08%)
|
101,572 |
4 Mar 2024 |
GBP |
4.7005 |
4.703 |
4.6965 |
4.6975 |
4.6975 |
-0.004 (-0.09%)
|
2,861,819 |
1 Mar 2024 |
GBP |
4.694 |
4.702 |
4.6748 |
4.7015 |
4.7015 |
+0.005 (+0.11%)
|
2,021,062 |
29 Feb 2024 |
GBP |
4.6905 |
4.701 |
4.687 |
4.6965 |
4.6965 |
+0.007 (+0.15%)
|
414,146 |
28 Feb 2024 |
GBP |
4.688 |
4.691 |
4.6861 |
4.6895 |
4.6895 |
+0.005 (+0.11%)
|
413,991 |
27 Feb 2024 |
GBP |
4.6865 |
4.6895 |
4.6655 |
4.6845 |
4.6845 |
-0.003 (-0.05%)
|
2,386,258 |