iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	GBP	4.693	4.693	4.687	4.687	4.687	-0.001 (-0.02%)	495,939
23 Feb 2024	GBP	4.686	4.6885	4.6833	4.688	4.688	-0.001 (-0.01%)	142,374
22 Feb 2024	GBP	4.688	4.696	4.6799	4.6885	4.6885	-0.002 (-0.04%)	159,489
21 Feb 2024	GBP	4.694	4.6955	4.6893	4.6902	4.6902	-0.004 (-0.09%)	129,654
20 Feb 2024	GBP	4.6915	4.696	4.6863	4.6945	4.6945	+0.004 (+0.10%)	97,805
19 Feb 2024	GBP	4.6855	4.694	4.6855	4.69	4.69	+0.003 (+0.06%)	261,576
16 Feb 2024	GBP	4.691	4.692	4.681	4.687	4.687	-0.005 (-0.11%)	161,224
15 Feb 2024	GBP	4.693	4.7069	4.6843	4.692	4.692	+0.003 (+0.07%)	555,801
14 Feb 2024	GBP	4.688	4.6895	4.6737	4.6887	4.6887	+0.001 (+0.03%)	239,367
13 Feb 2024	GBP	4.6995	4.7104	4.6853	4.6875	4.6875	-0.01 (-0.21%)	60,798
12 Feb 2024	GBP	4.699	4.702	4.6965	4.6975	4.6975	+0.001 (+0.01%)	146,499
9 Feb 2024	GBP	4.6995	4.701	4.6965	4.697	4.697	-0.003 (-0.06%)	126,133
8 Feb 2024	GBP	4.7045	4.7045	4.6998	4.7	4.7	-0.003 (-0.06%)	214,896
7 Feb 2024	GBP	4.704	4.7063	4.6965	4.703	4.703	+0.002 (+0.03%)	3,392,209
6 Feb 2024	GBP	4.6985	4.7019	4.6955	4.7015	4.7015	+0.007 (+0.14%)	186,151
5 Feb 2024	GBP	4.699	4.7005	4.694	4.6947	4.6947	-0.009 (-0.19%)	129,169
2 Feb 2024	GBP	4.7175	4.7177	4.7019	4.7035	4.7035	-0.018 (-0.37%)	271,844
1 Feb 2024	GBP	4.717	4.7265	4.7072	4.721	4.721	+0.005 (+0.11%)	382,560
31 Jan 2024	GBP	4.7095	4.718	4.706	4.7157	4.7157	+0.013 (+0.27%)	353,181
30 Jan 2024	GBP	4.708	4.7095	4.701	4.703	4.703	-0.002 (-0.03%)	164,457
29 Jan 2024	GBP	4.7045	4.7065	4.7031	4.7045	4.7045	+0.002 (+0.03%)	328,049
26 Jan 2024	GBP	4.706	4.7088	4.6972	4.703	4.703	-0.002 (-0.04%)	207,288
25 Jan 2024	GBP	4.7	4.706	4.6908	4.705	4.705	+0.006 (+0.13%)	521,260
24 Jan 2024	GBP	4.7025	4.7121	4.6932	4.699	4.699	+0.002 (+0.03%)	451,806
23 Jan 2024	GBP	4.699	4.6994	4.6965	4.6975	4.6975	-0.003 (-0.05%)	123,065
22 Jan 2024	GBP	4.6955	4.7011	4.695	4.7	4.7	+0.003 (+0.06%)	213,794
19 Jan 2024	GBP	4.702	4.702	4.694	4.697	4.697	-0.004 (-0.09%)	92,557
18 Jan 2024	GBP	4.704	4.7047	4.6986	4.701	4.701	+0.002 (+0.04%)	269,403
17 Jan 2024	GBP	4.705	4.707	4.697	4.699	4.699	-0.011 (-0.24%)	210,186
16 Jan 2024	GBP	4.7115	4.7135	4.7085	4.7105	4.7105	-0.002 (-0.04%)	69,299

First
4
5
6
7
8
Last

Unicorn Response |