iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBP |
4.7135 |
4.7145 |
4.711 |
4.7125 |
4.7125 |
-0.002 (-0.04%)
|
90,104 |
12 Jan 2024 |
GBP |
4.7045 |
4.7165 |
4.7025 |
4.7145 |
4.7145 |
+0.016 (+0.34%)
|
490,594 |
11 Jan 2024 |
GBP |
4.699 |
4.701 |
4.6955 |
4.6985 |
4.6985 |
+0.004 (+0.09%)
|
202,405 |
10 Jan 2024 |
GBP |
4.697 |
4.698 |
4.6945 |
4.6945 |
4.6945 |
+0.002 (+0.04%)
|
67,217 |
9 Jan 2024 |
GBP |
4.692 |
4.695 |
4.6901 |
4.6925 |
4.6925 |
-0.004 (-0.09%)
|
421,931 |
8 Jan 2024 |
GBP |
4.6915 |
4.6985 |
4.6885 |
4.6965 |
4.6965 |
+0.003 (+0.06%)
|
107,501 |
5 Jan 2024 |
GBP |
4.6885 |
4.6972 |
4.6836 |
4.6935 |
4.6935 |
+0.004 (+0.07%)
|
109,167 |
4 Jan 2024 |
GBP |
4.6975 |
4.6983 |
4.6895 |
4.69 |
4.69 |
-0.001 (-0.02%)
|
58,676 |
3 Jan 2024 |
GBP |
4.6935 |
4.6938 |
4.6889 |
4.691 |
4.691 |
-0.003 (-0.07%)
|
74,351 |
2 Jan 2024 |
GBP |
4.6965 |
4.6966 |
4.6905 |
4.6943 |
4.6943 |
-0.001 (-0.03%)
|
115,555 |
29 Dec 2023 |
GBP |
4.6995 |
4.6996 |
4.6935 |
4.6955 |
4.6955 |
-0.003 (-0.06%)
|
101,534 |
28 Dec 2023 |
GBP |
4.699 |
4.7007 |
4.696 |
4.6985 |
4.6985 |
+0.004 (+0.08%)
|
73,722 |
27 Dec 2023 |
GBP |
4.6935 |
4.698 |
4.691 |
4.6947 |
4.6947 |
-0 (-0.01%)
|
76,493 |
22 Dec 2023 |
GBP |
4.6925 |
4.695 |
4.6909 |
4.695 |
4.695 |
+0.006 (+0.13%)
|
114,009 |
21 Dec 2023 |
GBP |
4.6895 |
4.6945 |
4.6865 |
4.689 |
4.689 |
+0.004 (+0.10%)
|
320,935 |
20 Dec 2023 |
GBP |
4.682 |
4.6875 |
4.682 |
4.6845 |
4.6845 |
+0.004 (+0.10%)
|
577,013 |
19 Dec 2023 |
GBP |
4.679 |
4.6832 |
4.678 |
4.68 |
4.68 |
+0.001 (+0.02%)
|
336,508 |
18 Dec 2023 |
GBP |
4.6805 |
4.7001 |
4.6775 |
4.679 |
4.679 |
-0.004 (-0.07%)
|
78,199 |
15 Dec 2023 |
GBP |
4.681 |
4.6949 |
4.6795 |
4.6825 |
4.6825 |
-0.003 (-0.06%)
|
266,263 |
14 Dec 2023 |
GBP |
4.686 |
4.6922 |
4.6805 |
4.6855 |
4.6855 |
+0.027 (+0.57%)
|
2,307,787 |
13 Dec 2023 |
GBP |
4.638 |
4.67 |
4.638 |
4.6588 |
4.6588 |
+0.007 (+0.15%)
|
238,511 |
12 Dec 2023 |
GBP |
4.655 |
4.6668 |
4.6505 |
4.652 |
4.652 |
+0.004 (+0.08%)
|
208,551 |
11 Dec 2023 |
GBP |
4.652 |
4.652 |
4.648 |
4.6485 |
4.6485 |
-0.001 (-0.02%)
|
125,625 |
8 Dec 2023 |
GBP |
4.6605 |
4.6618 |
4.6469 |
4.6495 |
4.6495 |
-0.013 (-0.28%)
|
200,002 |
7 Dec 2023 |
GBP |
4.659 |
4.664 |
4.644 |
4.6625 |
4.6625 |
+0.004 (+0.09%)
|
2,040,935 |
6 Dec 2023 |
GBP |
4.661 |
4.6701 |
4.6565 |
4.6585 |
4.6585 |
+0 (+0.01%)
|
3,306,936 |
5 Dec 2023 |
GBP |
4.658 |
4.685 |
4.655 |
4.6582 |
4.6582 |
+0.006 (+0.12%)
|
169,784 |
4 Dec 2023 |
GBP |
4.66 |
4.66 |
4.6525 |
4.6525 |
4.6525 |
-0.005 (-0.12%)
|
55,456 |
1 Dec 2023 |
GBP |
4.652 |
4.6615 |
4.648 |
4.658 |
4.658 |
+0.007 (+0.16%)
|
3,593,140 |
30 Nov 2023 |
GBP |
4.652 |
4.6535 |
4.6455 |
4.6505 |
4.6505 |
+0.002 (+0.05%)
|
299,638 |