iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBP	4.6465	4.6535	4.6455	4.6482	4.6482	+0.007 (+0.14%)	144,680
28 Nov 2023	GBP	4.634	4.6415	4.6315	4.6415	4.6415	+0.009 (+0.19%)	98,141
27 Nov 2023	GBP	4.63	4.6335	4.6273	4.6325	4.6325	+0.005 (+0.10%)	159,282
24 Nov 2023	GBP	4.6305	4.631	4.621	4.6277	4.6277	-0.002 (-0.03%)	1,673,644
23 Nov 2023	GBP	4.634	4.6428	4.611	4.6292	4.6292	+0.001 (+0.02%)	41,660
22 Nov 2023	GBP	4.633	4.6345	4.6265	4.6285	4.6285	-0.003 (-0.07%)	67,499
21 Nov 2023	GBP	4.628	4.6325	4.6275	4.6318	4.6318	+0.004 (+0.10%)	189,314
20 Nov 2023	GBP	4.6255	4.63	4.6255	4.6273	4.6273	-0 (0.0%)	112,857
17 Nov 2023	GBP	4.6355	4.6355	4.6275	4.6275	4.6275	-0.003 (-0.06%)	123,127
16 Nov 2023	GBP	4.6295	4.6347	4.6266	4.6305	4.6305	+0.006 (+0.14%)	229,242
15 Nov 2023	GBP	4.6305	4.6396	4.6225	4.624	4.624	-0.004 (-0.09%)	99,930
14 Nov 2023	GBP	4.6155	4.6293	4.6125	4.6283	4.6283	+0.016 (+0.35%)	679,568
13 Nov 2023	GBP	4.6125	4.6131	4.6098	4.6123	4.6123	-0.002 (-0.04%)	229,008
10 Nov 2023	GBP	4.612	4.6177	4.612	4.6143	4.6143	-0.003 (-0.07%)	108,215
9 Nov 2023	GBP	4.6185	4.6216	4.6165	4.6175	4.6175	-0.002 (-0.05%)	152,000
8 Nov 2023	GBP	4.6195	4.625	4.6161	4.6197	4.6197	+0.002 (+0.03%)	149,416
7 Nov 2023	GBP	4.62	4.6205	4.6154	4.6182	4.6182	-0.001 (-0.02%)	574,839
6 Nov 2023	GBP	4.6225	4.6225	4.6185	4.6193	4.6193	-0.003 (-0.07%)	265,994
3 Nov 2023	GBP	4.613	4.625	4.6098	4.6227	4.6227	+0.011 (+0.25%)	261,597
2 Nov 2023	GBP	4.6135	4.6258	4.609	4.6113	4.6113	+0.007 (+0.16%)	294,104
1 Nov 2023	GBP	4.602	4.6085	4.601	4.604	4.604	+0.003 (+0.07%)	483,513
31 Oct 2023	GBP	4.604	4.6075	4.6005	4.601	4.601	-0.002 (-0.04%)	138,496
30 Oct 2023	GBP	4.604	4.6048	4.6005	4.6028	4.6028	0.0 (0.0%)	50,949
27 Oct 2023	GBP	4.6025	4.6045	4.601	4.6028	4.6028	+0.002 (+0.05%)	128,295
26 Oct 2023	GBP	4.5945	4.601	4.5858	4.6005	4.6005	+0.007 (+0.15%)	336,515
25 Oct 2023	GBP	4.596	4.6025	4.5938	4.5938	4.5938	-0.002 (-0.05%)	551,593
24 Oct 2023	GBP	4.6015	4.618	4.5942	4.596	4.596	-0.001 (-0.01%)	729,979
23 Oct 2023	GBP	4.5955	4.598	4.5925	4.5965	4.5965	-0.001 (-0.02%)	806,757
20 Oct 2023	GBP	4.591	4.5975	4.5897	4.5975	4.5975	+0.013 (+0.29%)	113,751
19 Oct 2023	GBP	4.583	4.5857	4.5809	4.584	4.584	+0.003 (+0.07%)	240,043

First
6
7
8
9
10
Last

Unicorn Response |