iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBP	4.5865	4.588	4.581	4.581	4.581	-0.004 (-0.10%)	79,176
17 Oct 2023	GBP	4.593	4.593	4.585	4.5855	4.5855	-0.009 (-0.19%)	56,619
16 Oct 2023	GBP	4.5955	4.596	4.592	4.594	4.594	-0.002 (-0.05%)	47,467
13 Oct 2023	GBP	4.598	4.599	4.595	4.5963	4.5963	+0.004 (+0.08%)	32,580
12 Oct 2023	GBP	4.6015	4.6185	4.5915	4.5927	4.5927	-0.005 (-0.12%)	930,712
11 Oct 2023	GBP	4.6015	4.602	4.5971	4.598	4.598	-0.001 (-0.03%)	74,413
10 Oct 2023	GBP	4.5975	4.5992	4.5935	4.5992	4.5992	-0.001 (-0.02%)	76,842
9 Oct 2023	GBP	4.5925	4.6015	4.5923	4.6002	4.6002	+0.011 (+0.25%)	66,575
6 Oct 2023	GBP	4.592	4.593	4.5845	4.5888	4.5888	-0.003 (-0.07%)	119,800
5 Oct 2023	GBP	4.59	4.6004	4.5893	4.5918	4.5918	+0.006 (+0.13%)	39,918
4 Oct 2023	GBP	4.578	4.586	4.578	4.586	4.586	+0.006 (+0.13%)	80,335
3 Oct 2023	GBP	4.5835	4.584	4.5785	4.58	4.58	-0.003 (-0.06%)	93,648
2 Oct 2023	GBP	4.585	4.585	4.581	4.5827	4.5827	-0.005 (-0.10%)	57,977
29 Sep 2023	GBP	4.589	4.59	4.5852	4.5875	4.5875	+0.007 (+0.15%)	164,305
28 Sep 2023	GBP	4.58	4.5816	4.568	4.5808	4.5808	-0 (-0.01%)	84,024
27 Sep 2023	GBP	4.583	4.5845	4.5812	4.5812	4.5812	+0.002 (+0.03%)	176,236
26 Sep 2023	GBP	4.581	4.583	4.5797	4.5797	4.5797	-0.003 (-0.06%)	95,036
25 Sep 2023	GBP	4.581	4.5835	4.5795	4.5823	4.5823	+0 (+0.01%)	218,518
22 Sep 2023	GBP	4.58	4.583	4.578	4.582	4.582	+0.004 (+0.08%)	5,954,017
21 Sep 2023	GBP	4.577	4.58	4.5612	4.5782	4.5782	-0.005 (-0.10%)	2,396,315
20 Sep 2023	GBP	4.581	4.585	4.5796	4.583	4.583	+0.003 (+0.06%)	47,151
19 Sep 2023	GBP	4.5835	4.5835	4.579	4.5803	4.5803	-0.002 (-0.03%)	29,243
18 Sep 2023	GBP	4.581	4.5833	4.5807	4.5818	4.5818	-0 (0.0%)	1,957,209
15 Sep 2023	GBP	4.585	4.585	4.5815	4.582	4.582	-0.004 (-0.08%)	67,546
14 Sep 2023	GBP	4.625	4.625	4.583	4.5855	4.5855	-0.079 (-1.68%)	349,788
13 Sep 2023	GBP	4.663	4.665	4.6595	4.664	4.664	+0.001 (+0.03%)	71,710
12 Sep 2023	GBP	4.6625	4.6645	4.6605	4.6627	4.6627	-0.001 (-0.01%)	181,730
11 Sep 2023	GBP	4.663	4.665	4.6625	4.6632	4.6632	-0.002 (-0.05%)	75,500
8 Sep 2023	GBP	4.6685	4.6695	4.6655	4.6655	4.6655	+0.003 (+0.06%)	490,580
7 Sep 2023	GBP	4.663	4.6645	4.66	4.6627	4.6627	+0.006 (+0.13%)	214,421

First
7
8
9
10
11
Last

Unicorn Response |