| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 26.29 | 26.29 | 26.257 | 26.27 | 26.27 | -0.015 (-0.06%) | 1,300 |
| 14 Oct 2020 | USD | 26.29 | 26.29 | 26.285 | 26.285 | 26.285 | +0.005 (+0.02%) | 900 |
| 13 Oct 2020 | USD | 26.29 | 26.29 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 300 |
| 12 Oct 2020 | USD | 26.24 | 26.24 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 800 |
| 9 Oct 2020 | USD | 26.24 | 26.25 | 26.22 | 26.23 | 26.23 | -0.015 (-0.06%) | 2,400 |
| 8 Oct 2020 | USD | 26.24 | 26.245 | 26.24 | 26.245 | 26.245 | +0.035 (+0.13%) | 300 |
| 7 Oct 2020 | USD | 26.24 | 26.24 | 26.21 | 26.21 | 26.21 | -0.048 (-0.18%) | 800 |
| 6 Oct 2020 | USD | 26.245 | 26.27 | 26.245 | 26.258 | 26.258 | +0.028 (+0.11%) | 8,300 |
| 5 Oct 2020 | USD | 26.26 | 26.26 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 500 |
| 2 Oct 2020 | USD | 26.32 | 26.32 | 26.3 | 26.31 | 26.31 | -0.02 (-0.08%) | 900 |
| 1 Oct 2020 | USD | 26.28 | 26.34 | 26.28 | 26.33 | 26.33 | 0.0 (0.0%) | 10,900 |
| 30 Sep 2020 | USD | 26.34 | 26.35 | 26.33 | 26.33 | 26.33 | -0.04 (-0.15%) | 1,100 |
| 29 Sep 2020 | USD | 26.38 | 26.38 | 26.37 | 26.37 | 26.37 | +0.012 (+0.05%) | 6,200 |
| 28 Sep 2020 | USD | 26.36 | 26.36 | 26.358 | 26.358 | 26.358 | +0.008 (+0.03%) | 900 |
| 25 Sep 2020 | USD | 26.37 | 26.37 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 1,200 |
| 24 Sep 2020 | USD | 26.33 | 26.35 | 26.33 | 26.34 | 26.34 | +0.02 (+0.08%) | 500 |
| 23 Sep 2020 | USD | 26.33 | 26.33 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 500 |
| 22 Sep 2020 | USD | 26.33 | 26.35 | 26.33 | 26.34 | 26.34 | +0.01 (+0.04%) | 1,200 |
| 21 Sep 2020 | USD | 26.351 | 26.36 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 700 |
| 18 Sep 2020 | USD | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | -0.015 (-0.06%) | 600 |
| 17 Sep 2020 | USD | 26.34 | 26.34 | 26.325 | 26.325 | 26.325 | +0.005 (+0.02%) | 800 |
| 16 Sep 2020 | USD | 26.36 | 26.36 | 26.32 | 26.32 | 26.32 | -0.015 (-0.06%) | 700 |
| 15 Sep 2020 | USD | 26.33 | 26.34 | 26.33 | 26.335 | 26.335 | -0.005 (-0.02%) | 600 |
| 14 Sep 2020 | USD | 26.36 | 26.36 | 26.34 | 26.34 | 26.34 | -0.01 (-0.04%) | 400 |
| 11 Sep 2020 | USD | 26.35 | 26.35 | 26.33 | 26.35 | 26.35 | +0.02 (+0.08%) | 500 |
| 10 Sep 2020 | USD | 26.31 | 26.33 | 26.3 | 26.33 | 26.33 | +0.019 (+0.07%) | 700 |
| 9 Sep 2020 | USD | 26.315 | 26.315 | 26.305 | 26.311 | 26.311 | -0.019 (-0.07%) | 1,000 |
| 8 Sep 2020 | USD | 26.33 | 26.34 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 2,500 |
| 4 Sep 2020 | USD | 26.33 | 26.33 | 26.28 | 26.28 | 26.28 | -0.103 (-0.39%) | 1,300 |
| 3 Sep 2020 | USD | 26.39 | 26.4 | 26.383 | 26.383 | 26.383 | +0.038 (+0.14%) | 700 |
