| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 26.33 | 26.35 | 26.33 | 26.345 | 26.345 | +0.01 (+0.04%) | 900 |
| 1 Sep 2020 | USD | 26.33 | 26.335 | 26.33 | 26.335 | 26.335 | +0.02 (+0.08%) | 300 |
| 31 Aug 2020 | USD | 26.33 | 26.34 | 26.315 | 26.315 | 26.315 | +0.015 (+0.06%) | 700 |
| 28 Aug 2020 | USD | 26.32 | 26.32 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 700 |
| 27 Aug 2020 | USD | 26.3 | 26.3 | 26.27 | 26.27 | 26.27 | -0.025 (-0.10%) | 2,100 |
| 26 Aug 2020 | USD | 26.27 | 26.295 | 26.27 | 26.295 | 26.295 | -0.015 (-0.06%) | 700 |
| 25 Aug 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 1,100 |
| 21 Aug 2020 | USD | 26.35 | 26.35 | 26.34 | 26.34 | 26.34 | +0.005 (+0.02%) | 400 |
| 20 Aug 2020 | USD | 26.34 | 26.35 | 26.32 | 26.335 | 26.335 | +0.035 (+0.13%) | 1,500 |
| 19 Aug 2020 | USD | 26.33 | 26.33 | 26.3 | 26.3 | 26.3 | -0.015 (-0.06%) | 800 |
| 18 Aug 2020 | USD | 26.33 | 26.33 | 26.315 | 26.315 | 26.315 | +0.015 (+0.06%) | 700 |
| 17 Aug 2020 | USD | 26.29 | 26.32 | 26.29 | 26.3 | 26.3 | +0.01 (+0.04%) | 600 |
| 14 Aug 2020 | USD | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | +0.04 (+0.15%) | 1,700 |
| 13 Aug 2020 | USD | 26.29 | 26.29 | 26.245 | 26.25 | 26.25 | -0.035 (-0.13%) | 1,700 |
| 12 Aug 2020 | USD | 26.28 | 26.29 | 26.27 | 26.285 | 26.285 | -0.045 (-0.17%) | 4,500 |
| 11 Aug 2020 | USD | 26.31 | 26.33 | 26.295 | 26.33 | 26.33 | -0.04 (-0.15%) | 500 |
| 10 Aug 2020 | USD | 26.42 | 26.42 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 800 |
| 7 Aug 2020 | USD | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | -0.025 (-0.09%) | 1,800 |
| 6 Aug 2020 | USD | 26.45 | 26.45 | 26.415 | 26.415 | 26.415 | +0.01 (+0.04%) | 800 |
| 5 Aug 2020 | USD | 26.41 | 26.42 | 26.405 | 26.405 | 26.405 | -0.045 (-0.17%) | 900 |
| 4 Aug 2020 | USD | 26.44 | 26.45 | 26.44 | 26.45 | 26.45 | +0.05 (+0.19%) | 600 |
| 3 Aug 2020 | USD | 26.38 | 26.4 | 26.38 | 26.4 | 26.4 | -0.02 (-0.08%) | 500 |
| 31 Jul 2020 | USD | 26.41 | 26.43 | 26.41 | 26.42 | 26.42 | +0.01 (+0.04%) | 700 |
| 30 Jul 2020 | USD | 26.41 | 26.41 | 26.39 | 26.41 | 26.41 | +0.03 (+0.11%) | 1,600 |
| 29 Jul 2020 | USD | 26.36 | 26.38 | 26.36 | 26.38 | 26.38 | +0.02 (+0.08%) | 600 |
| 28 Jul 2020 | USD | 26.35 | 26.36 | 26.34 | 26.36 | 26.36 | +0.05 (+0.19%) | 2,400 |
| 27 Jul 2020 | USD | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.029 (-0.11%) | 1,100 |
| 24 Jul 2020 | USD | 26.35 | 26.35 | 26.339 | 26.339 | 26.339 | +0.004 (+0.02%) | 2,700 |
| 23 Jul 2020 | USD | 26.34 | 26.36 | 26.335 | 26.335 | 26.335 | +0.005 (+0.02%) | 18,700 |
