| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 26.062 | 26.08 | 26.056 | 26.065 | 26.065 | +0.055 (+0.21%) | 700 |
| 8 Jun 2020 | USD | 25.96 | 26.01 | 25.96 | 26.01 | 26.01 | +0.029 (+0.11%) | 800 |
| 5 Jun 2020 | USD | 25.96 | 25.981 | 25.96 | 25.981 | 25.981 | -0.144 (-0.55%) | 700 |
| 4 Jun 2020 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 26.15 | 26.15 | 26.125 | 26.125 | 26.125 | -0.12 (-0.46%) | 1,400 |
| 2 Jun 2020 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 500 |
| 1 Jun 2020 | USD | 26.25 | 26.25 | 26.245 | 26.245 | 26.245 | -0.011 (-0.04%) | 500 |
| 29 May 2020 | USD | 26.24 | 26.256 | 26.24 | 26.256 | 26.256 | +0.046 (+0.18%) | 1,200 |
| 28 May 2020 | USD | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | -0.02 (-0.08%) | 700 |
| 27 May 2020 | USD | 26.236 | 26.24 | 26.23 | 26.23 | 26.23 | +0.015 (+0.06%) | 600 |
| 26 May 2020 | USD | 26.17 | 26.22 | 26.17 | 26.215 | 26.215 | -0.02 (-0.08%) | 600 |
| 22 May 2020 | USD | 26.25 | 26.25 | 26.235 | 26.235 | 26.235 | +0.025 (+0.10%) | 1,200 |
| 21 May 2020 | USD | 26.215 | 26.23 | 26.208 | 26.21 | 26.21 | +0.055 (+0.21%) | 1,700 |
| 20 May 2020 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 26.23 | 26.25 | 26.155 | 26.155 | 26.155 | -0.1 (-0.38%) | 3,400 |
| 15 May 2020 | USD | 26.23 | 26.26 | 26.23 | 26.255 | 26.255 | -0.01 (-0.04%) | 600 |
| 14 May 2020 | USD | 26.29 | 26.29 | 26.265 | 26.265 | 26.265 | +0.025 (+0.10%) | 1,600 |
| 13 May 2020 | USD | 26.23 | 26.27 | 26.23 | 26.24 | 26.24 | +0.04 (+0.15%) | 1,100 |
| 12 May 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 200 |
| 11 May 2020 | USD | 26.19 | 26.19 | 26.16 | 26.16 | 26.16 | -0.046 (-0.18%) | 800 |
| 8 May 2020 | USD | 26.26 | 26.26 | 26.206 | 26.206 | 26.206 | -0.043 (-0.16%) | 600 |
| 7 May 2020 | USD | 26.13 | 26.26 | 26.13 | 26.249 | 26.249 | +0.114 (+0.44%) | 1,000 |
| 6 May 2020 | USD | 26.13 | 26.14 | 26.115 | 26.135 | 26.135 | -0.05 (-0.19%) | 2,200 |
| 5 May 2020 | USD | 26.19 | 26.19 | 26.185 | 26.185 | 26.185 | +0.005 (+0.02%) | 500 |
| 4 May 2020 | USD | 26.19 | 26.19 | 26.18 | 26.18 | 26.18 | +0.006 (+0.02%) | 800 |
| 1 May 2020 | USD | 26.22 | 26.22 | 26.174 | 26.174 | 26.174 | 0.0 (0.0%) | 300 |
| 30 Apr 2020 | USD | 26.25 | 26.25 | 26.174 | 26.174 | 26.174 | -0.032 (-0.12%) | 2,000 |
| 29 Apr 2020 | USD | 26.18 | 26.25 | 26.18 | 26.206 | 26.206 | +0.006 (+0.02%) | 1,500 |
| 28 Apr 2020 | USD | 26.14 | 26.2 | 26.14 | 26.2 | 26.2 | +0.075 (+0.29%) | 600 |
