| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 25.925 | 25.97 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 6,300 |
| 9 Mar 2020 | USD | 26.18 | 26.18 | 26 | 26 | 26 | +0.164 (+0.63%) | 8,400 |
| 6 Mar 2020 | USD | 25.95 | 25.95 | 25.836 | 25.836 | 25.836 | +0.146 (+0.57%) | 1,200 |
| 5 Mar 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.09 (+0.35%) | 300 |
| 4 Mar 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 600 |
| 3 Mar 2020 | USD | 25.44 | 25.66 | 25.44 | 25.57 | 25.57 | +0.246 (+0.97%) | 5,400 |
| 2 Mar 2020 | USD | 25.4 | 25.4 | 25.324 | 25.324 | 25.324 | -0.006 (-0.02%) | 11,900 |
| 28 Feb 2020 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 4,100 |
