| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 22.51 | 22.51 | 22.44 | 22.445 | 22.445 | -0.065 (-0.29%) | 175,600 |
| 8 Nov 2023 | USD | 22.5 | 22.51 | 22.49 | 22.51 | 22.51 | +0.01 (+0.04%) | 128,800 |
| 7 Nov 2023 | USD | 22.48 | 22.52 | 22.48 | 22.5 | 22.5 | +0.015 (+0.07%) | 190,900 |
| 6 Nov 2023 | USD | 22.49 | 22.5 | 22.47 | 22.485 | 22.485 | -0.05 (-0.22%) | 228,900 |
| 3 Nov 2023 | USD | 22.52 | 22.56 | 22.5 | 22.535 | 22.535 | +0.09 (+0.40%) | 153,200 |
| 2 Nov 2023 | USD | 22.48 | 22.485 | 22.44 | 22.445 | 22.445 | 0.0 (0.0%) | 181,300 |
| 1 Nov 2023 | USD | 22.39 | 22.46 | 22.375 | 22.445 | 22.445 | 0.0 (0.0%) | 370,200 |
| 31 Oct 2023 | USD | 22.45 | 22.45 | 22.43 | 22.445 | 22.445 | -0.01 (-0.04%) | 170,100 |
| 30 Oct 2023 | USD | 22.44 | 22.46 | 22.436 | 22.455 | 22.455 | -0.015 (-0.07%) | 293,000 |
| 27 Oct 2023 | USD | 22.46 | 22.47 | 22.44 | 22.47 | 22.47 | +0.03 (+0.13%) | 95,700 |
| 26 Oct 2023 | USD | 22.41 | 22.45 | 22.41 | 22.44 | 22.44 | +0.055 (+0.25%) | 74,300 |
| 25 Oct 2023 | USD | 22.4 | 22.41 | 22.37 | 22.385 | 22.385 | -0.035 (-0.16%) | 156,200 |
| 24 Oct 2023 | USD | 22.42 | 22.43 | 22.401 | 22.42 | 22.42 | -0.01 (-0.04%) | 126,000 |
| 23 Oct 2023 | USD | 22.4 | 22.44 | 22.395 | 22.43 | 22.43 | +0.025 (+0.11%) | 1,657,500 |
| 20 Oct 2023 | USD | 22.395 | 22.418 | 22.39 | 22.405 | 22.405 | +0.045 (+0.20%) | 129,700 |
| 19 Oct 2023 | USD | 22.31 | 22.36 | 22.31 | 22.36 | 22.36 | +0.04 (+0.18%) | 311,000 |
| 18 Oct 2023 | USD | 22.33 | 22.345 | 22.31 | 22.32 | 22.32 | -0.02 (-0.09%) | 117,000 |
| 17 Oct 2023 | USD | 22.37 | 22.37 | 22.318 | 22.34 | 22.34 | -0.07 (-0.31%) | 93,700 |
| 16 Oct 2023 | USD | 22.42 | 22.42 | 22.4 | 22.41 | 22.41 | -0.025 (-0.11%) | 146,200 |
| 13 Oct 2023 | USD | 22.441 | 22.45 | 22.424 | 22.435 | 22.435 | +0.015 (+0.07%) | 85,800 |
| 12 Oct 2023 | USD | 22.44 | 22.44 | 22.41 | 22.42 | 22.42 | -0.035 (-0.16%) | 143,500 |
| 11 Oct 2023 | USD | 22.46 | 22.46 | 22.43 | 22.455 | 22.455 | 0.0 (0.0%) | 107,000 |
| 10 Oct 2023 | USD | 22.45 | 22.475 | 22.44 | 22.455 | 22.455 | -0.035 (-0.16%) | 112,200 |
| 9 Oct 2023 | USD | 22.45 | 22.49 | 22.445 | 22.49 | 22.49 | +0.11 (+0.49%) | 39,600 |
| 6 Oct 2023 | USD | 22.376 | 22.39 | 22.354 | 22.38 | 22.38 | -0.04 (-0.18%) | 174,800 |
| 5 Oct 2023 | USD | 22.41 | 22.42 | 22.4 | 22.42 | 22.42 | +0.05 (+0.22%) | 404,800 |
| 4 Oct 2023 | USD | 22.35 | 22.38 | 22.33 | 22.37 | 22.37 | +0.04 (+0.18%) | 326,700 |
| 3 Oct 2023 | USD | 22.356 | 22.37 | 22.32 | 22.33 | 22.33 | -0.02 (-0.09%) | 117,800 |
| 2 Oct 2023 | USD | 22.37 | 22.37 | 22.34 | 22.35 | 22.35 | -0.12 (-0.53%) | 400,000 |
| 29 Sep 2023 | USD | 22.48 | 22.49 | 22.46 | 22.47 | 22.47 | +0.01 (+0.04%) | 173,900 |
