| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 22.62 | 22.62 | 22.58 | 22.59 | 22.59 | +0.005 (+0.02%) | 93,900 |
| 29 Aug 2023 | USD | 22.5 | 22.6 | 22.5 | 22.585 | 22.585 | +0.065 (+0.29%) | 87,900 |
| 28 Aug 2023 | USD | 22.5 | 22.52 | 22.485 | 22.52 | 22.52 | +0.03 (+0.13%) | 49,600 |
| 25 Aug 2023 | USD | 22.5 | 22.519 | 22.465 | 22.49 | 22.49 | -0.03 (-0.13%) | 49,300 |
| 24 Aug 2023 | USD | 22.51 | 22.535 | 22.51 | 22.52 | 22.52 | -0.02 (-0.09%) | 488,200 |
| 23 Aug 2023 | USD | 22.51 | 22.545 | 22.51 | 22.54 | 22.54 | +0.075 (+0.33%) | 65,800 |
| 22 Aug 2023 | USD | 22.48 | 22.49 | 22.46 | 22.465 | 22.465 | -0.025 (-0.11%) | 88,500 |
| 21 Aug 2023 | USD | 22.51 | 22.51 | 22.484 | 22.49 | 22.49 | -0.04 (-0.18%) | 110,100 |
| 18 Aug 2023 | USD | 22.52 | 22.55 | 22.515 | 22.53 | 22.53 | +0.015 (+0.07%) | 78,500 |
| 17 Aug 2023 | USD | 22.52 | 22.525 | 22.48 | 22.515 | 22.515 | +0.025 (+0.11%) | 166,400 |
| 16 Aug 2023 | USD | 22.52 | 22.54 | 22.486 | 22.49 | 22.49 | -0.025 (-0.11%) | 118,200 |
| 15 Aug 2023 | USD | 22.51 | 22.54 | 22.508 | 22.515 | 22.515 | +0.01 (+0.04%) | 64,000 |
| 14 Aug 2023 | USD | 22.51 | 22.53 | 22.5 | 22.505 | 22.505 | -0.04 (-0.18%) | 58,700 |
| 11 Aug 2023 | USD | 22.545 | 22.569 | 22.53 | 22.545 | 22.545 | -0.048 (-0.21%) | 60,700 |
| 10 Aug 2023 | USD | 22.635 | 22.645 | 22.57 | 22.593 | 22.593 | -0.027 (-0.12%) | 87,600 |
| 9 Aug 2023 | USD | 22.64 | 22.648 | 22.61 | 22.62 | 22.62 | -0.01 (-0.04%) | 139,100 |
| 8 Aug 2023 | USD | 22.61 | 22.65 | 22.61 | 22.63 | 22.63 | +0.016 (+0.07%) | 122,300 |
| 7 Aug 2023 | USD | 22.6 | 22.62 | 22.595 | 22.614 | 22.614 | +0.009 (+0.04%) | 86,300 |
| 4 Aug 2023 | USD | 22.588 | 22.61 | 22.57 | 22.605 | 22.605 | +0.075 (+0.33%) | 138,900 |
| 3 Aug 2023 | USD | 22.52 | 22.545 | 22.515 | 22.53 | 22.53 | 0.0 (0.0%) | 454,200 |
| 2 Aug 2023 | USD | 22.52 | 22.54 | 22.5 | 22.53 | 22.53 | 0.0 (0.0%) | 66,900 |
| 1 Aug 2023 | USD | 22.539 | 22.54 | 22.51 | 22.53 | 22.53 | -0.09 (-0.40%) | 69,400 |
| 31 Jul 2023 | USD | 22.615 | 22.64 | 22.61 | 22.62 | 22.62 | 0.0 (0.0%) | 78,800 |
| 28 Jul 2023 | USD | 22.61 | 22.63 | 22.6 | 22.62 | 22.62 | +0.05 (+0.22%) | 113,100 |
| 27 Jul 2023 | USD | 22.62 | 22.62 | 22.56 | 22.57 | 22.57 | -0.08 (-0.35%) | 123,300 |
| 26 Jul 2023 | USD | 22.61 | 22.65 | 22.59 | 22.65 | 22.65 | +0.06 (+0.27%) | 178,600 |
| 25 Jul 2023 | USD | 22.57 | 22.61 | 22.57 | 22.59 | 22.59 | -0.02 (-0.09%) | 117,400 |
| 24 Jul 2023 | USD | 22.66 | 22.669 | 22.605 | 22.61 | 22.61 | -0.04 (-0.18%) | 80,200 |
| 21 Jul 2023 | USD | 22.655 | 22.66 | 22.64 | 22.65 | 22.65 | -0.01 (-0.04%) | 213,200 |
| 20 Jul 2023 | USD | 22.65 | 22.66 | 22.62 | 22.66 | 22.66 | -0.04 (-0.18%) | 103,000 |
