Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 22.51 | 22.54 | 22.508 | 22.515 | 22.515 | +0.01 (+0.04%) | 64,000 |
14 Aug 2023 | USD | 22.51 | 22.53 | 22.5 | 22.505 | 22.505 | -0.04 (-0.18%) | 58,700 |
11 Aug 2023 | USD | 22.545 | 22.569 | 22.53 | 22.545 | 22.545 | -0.048 (-0.21%) | 60,700 |
10 Aug 2023 | USD | 22.635 | 22.645 | 22.57 | 22.593 | 22.593 | -0.027 (-0.12%) | 87,600 |
9 Aug 2023 | USD | 22.64 | 22.648 | 22.61 | 22.62 | 22.62 | -0.01 (-0.04%) | 139,100 |
8 Aug 2023 | USD | 22.61 | 22.65 | 22.61 | 22.63 | 22.63 | +0.016 (+0.07%) | 122,300 |
7 Aug 2023 | USD | 22.6 | 22.62 | 22.595 | 22.614 | 22.614 | +0.009 (+0.04%) | 86,300 |
4 Aug 2023 | USD | 22.588 | 22.61 | 22.57 | 22.605 | 22.605 | +0.075 (+0.33%) | 138,900 |
3 Aug 2023 | USD | 22.52 | 22.545 | 22.515 | 22.53 | 22.53 | 0.0 (0.0%) | 454,200 |
2 Aug 2023 | USD | 22.52 | 22.54 | 22.5 | 22.53 | 22.53 | 0.0 (0.0%) | 66,900 |
1 Aug 2023 | USD | 22.539 | 22.54 | 22.51 | 22.53 | 22.53 | -0.09 (-0.40%) | 69,400 |
31 Jul 2023 | USD | 22.615 | 22.64 | 22.61 | 22.62 | 22.62 | 0.0 (0.0%) | 78,800 |
28 Jul 2023 | USD | 22.61 | 22.63 | 22.6 | 22.62 | 22.62 | +0.05 (+0.22%) | 113,100 |
27 Jul 2023 | USD | 22.62 | 22.62 | 22.56 | 22.57 | 22.57 | -0.08 (-0.35%) | 123,300 |
26 Jul 2023 | USD | 22.61 | 22.65 | 22.59 | 22.65 | 22.65 | +0.06 (+0.27%) | 178,600 |
25 Jul 2023 | USD | 22.57 | 22.61 | 22.57 | 22.59 | 22.59 | -0.02 (-0.09%) | 117,400 |
24 Jul 2023 | USD | 22.66 | 22.669 | 22.605 | 22.61 | 22.61 | -0.04 (-0.18%) | 80,200 |
21 Jul 2023 | USD | 22.655 | 22.66 | 22.64 | 22.65 | 22.65 | -0.01 (-0.04%) | 213,200 |
20 Jul 2023 | USD | 22.65 | 22.66 | 22.62 | 22.66 | 22.66 | -0.04 (-0.18%) | 103,000 |
19 Jul 2023 | USD | 22.71 | 22.72 | 22.69 | 22.7 | 22.7 | -0.01 (-0.04%) | 55,600 |
18 Jul 2023 | USD | 22.73 | 22.74 | 22.69 | 22.71 | 22.71 | +0.02 (+0.09%) | 187,300 |
17 Jul 2023 | USD | 22.69 | 22.71 | 22.688 | 22.69 | 22.69 | 0.0 (0.0%) | 38,400 |
14 Jul 2023 | USD | 22.74 | 22.74 | 22.67 | 22.69 | 22.69 | -0.06 (-0.26%) | 39,100 |
13 Jul 2023 | USD | 22.75 | 22.77 | 22.72 | 22.75 | 22.75 | +0.08 (+0.35%) | 144,100 |
12 Jul 2023 | USD | 22.64 | 22.68 | 22.63 | 22.67 | 22.67 | +0.12 (+0.53%) | 72,000 |
11 Jul 2023 | USD | 22.56 | 22.57 | 22.54 | 22.55 | 22.55 | -0.01 (-0.04%) | 52,900 |
10 Jul 2023 | USD | 22.53 | 22.56 | 22.511 | 22.56 | 22.56 | +0.06 (+0.27%) | 103,500 |
7 Jul 2023 | USD | 22.49 | 22.53 | 22.48 | 22.5 | 22.5 | +0.04 (+0.18%) | 90,000 |
6 Jul 2023 | USD | 22.44 | 22.47 | 22.4 | 22.46 | 22.46 | -0.05 (-0.22%) | 217,200 |
5 Jul 2023 | USD | 22.55 | 22.55 | 22.5 | 22.51 | 22.51 | -0.021 (-0.09%) | 79,100 |