Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 22.56 | 22.56 | 22.55 | 22.55 | 22.55 | -0.026 (-0.12%) | 56,400 |
22 Nov 2023 | USD | 22.6 | 22.6 | 22.56 | 22.576 | 22.576 | -0.014 (-0.06%) | 397,700 |
21 Nov 2023 | USD | 22.59 | 22.598 | 22.57 | 22.59 | 22.59 | +0.02 (+0.09%) | 477,900 |
20 Nov 2023 | USD | 22.56 | 22.57 | 22.541 | 22.57 | 22.57 | +0.015 (+0.07%) | 132,600 |
17 Nov 2023 | USD | 22.57 | 22.57 | 22.54 | 22.555 | 22.555 | -0.03 (-0.13%) | 908,600 |
16 Nov 2023 | USD | 22.58 | 22.59 | 22.57 | 22.585 | 22.585 | +0.055 (+0.24%) | 207,100 |
15 Nov 2023 | USD | 22.55 | 22.55 | 22.51 | 22.53 | 22.53 | -0.055 (-0.24%) | 294,100 |
14 Nov 2023 | USD | 22.57 | 22.588 | 22.555 | 22.585 | 22.585 | +0.13 (+0.58%) | 259,000 |
13 Nov 2023 | USD | 22.43 | 22.46 | 22.42 | 22.455 | 22.455 | +0.01 (+0.04%) | 193,600 |
10 Nov 2023 | USD | 22.49 | 22.49 | 22.43 | 22.445 | 22.445 | 0.0 (0.0%) | 145,300 |
9 Nov 2023 | USD | 22.51 | 22.51 | 22.44 | 22.445 | 22.445 | -0.065 (-0.29%) | 175,600 |
8 Nov 2023 | USD | 22.5 | 22.51 | 22.49 | 22.51 | 22.51 | +0.01 (+0.04%) | 128,800 |
7 Nov 2023 | USD | 22.48 | 22.52 | 22.48 | 22.5 | 22.5 | +0.015 (+0.07%) | 190,900 |
6 Nov 2023 | USD | 22.49 | 22.5 | 22.47 | 22.485 | 22.485 | -0.05 (-0.22%) | 228,900 |
3 Nov 2023 | USD | 22.52 | 22.56 | 22.5 | 22.535 | 22.535 | +0.09 (+0.40%) | 153,200 |
2 Nov 2023 | USD | 22.48 | 22.485 | 22.44 | 22.445 | 22.445 | 0.0 (0.0%) | 181,300 |
1 Nov 2023 | USD | 22.39 | 22.46 | 22.375 | 22.445 | 22.445 | 0.0 (0.0%) | 370,200 |
31 Oct 2023 | USD | 22.45 | 22.45 | 22.43 | 22.445 | 22.445 | -0.01 (-0.04%) | 170,100 |
30 Oct 2023 | USD | 22.44 | 22.46 | 22.436 | 22.455 | 22.455 | -0.015 (-0.07%) | 293,000 |
27 Oct 2023 | USD | 22.46 | 22.47 | 22.44 | 22.47 | 22.47 | +0.03 (+0.13%) | 95,700 |
26 Oct 2023 | USD | 22.41 | 22.45 | 22.41 | 22.44 | 22.44 | +0.055 (+0.25%) | 74,300 |
25 Oct 2023 | USD | 22.4 | 22.41 | 22.37 | 22.385 | 22.385 | -0.035 (-0.16%) | 156,200 |
24 Oct 2023 | USD | 22.42 | 22.43 | 22.401 | 22.42 | 22.42 | -0.01 (-0.04%) | 126,000 |
23 Oct 2023 | USD | 22.4 | 22.44 | 22.395 | 22.43 | 22.43 | +0.025 (+0.11%) | 1,657,500 |
20 Oct 2023 | USD | 22.395 | 22.418 | 22.39 | 22.405 | 22.405 | +0.045 (+0.20%) | 129,700 |
19 Oct 2023 | USD | 22.31 | 22.36 | 22.31 | 22.36 | 22.36 | +0.04 (+0.18%) | 311,000 |
18 Oct 2023 | USD | 22.33 | 22.345 | 22.31 | 22.32 | 22.32 | -0.02 (-0.09%) | 117,000 |
17 Oct 2023 | USD | 22.37 | 22.37 | 22.318 | 22.34 | 22.34 | -0.07 (-0.31%) | 93,700 |
16 Oct 2023 | USD | 22.42 | 22.42 | 22.4 | 22.41 | 22.41 | -0.025 (-0.11%) | 146,200 |
13 Oct 2023 | USD | 22.441 | 22.45 | 22.424 | 22.435 | 22.435 | +0.015 (+0.07%) | 85,800 |