| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 22.7 | 22.716 | 22.68 | 22.7 | 22.7 | -0.07 (-0.31%) | 120,400 |
| 15 Jun 2023 | USD | 22.748 | 22.77 | 22.731 | 22.77 | 22.77 | +0.08 (+0.35%) | 74,900 |
| 14 Jun 2023 | USD | 22.75 | 22.758 | 22.66 | 22.69 | 22.69 | -0.02 (-0.09%) | 109,100 |
| 13 Jun 2023 | USD | 22.798 | 22.8 | 22.695 | 22.71 | 22.71 | -0.075 (-0.33%) | 130,000 |
| 12 Jun 2023 | USD | 22.76 | 22.79 | 22.75 | 22.785 | 22.785 | +0.035 (+0.15%) | 93,500 |
| 9 Jun 2023 | USD | 22.78 | 22.78 | 22.75 | 22.75 | 22.75 | -0.065 (-0.28%) | 36,100 |
| 8 Jun 2023 | USD | 22.819 | 22.829 | 22.8 | 22.815 | 22.815 | +0.045 (+0.20%) | 51,900 |
| 7 Jun 2023 | USD | 22.79 | 22.8 | 22.74 | 22.77 | 22.77 | -0.025 (-0.11%) | 65,900 |
| 6 Jun 2023 | USD | 22.82 | 22.82 | 22.785 | 22.795 | 22.795 | -0.035 (-0.15%) | 46,200 |
| 5 Jun 2023 | USD | 22.78 | 22.86 | 22.766 | 22.83 | 22.83 | +0.04 (+0.18%) | 73,400 |
| 2 Jun 2023 | USD | 22.87 | 22.87 | 22.79 | 22.79 | 22.79 | -0.11 (-0.48%) | 51,700 |
| 1 Jun 2023 | USD | 22.89 | 22.91 | 22.89 | 22.9 | 22.9 | -0.041 (-0.18%) | 43,600 |
| 31 May 2023 | USD | 22.91 | 22.949 | 22.89 | 22.941 | 22.941 | +0.056 (+0.24%) | 42,300 |
| 30 May 2023 | USD | 22.83 | 22.89 | 22.825 | 22.885 | 22.885 | +0.105 (+0.46%) | 90,100 |
| 26 May 2023 | USD | 22.8 | 22.8 | 22.75 | 22.78 | 22.78 | -0.04 (-0.18%) | 45,800 |
| 25 May 2023 | USD | 22.86 | 22.875 | 22.815 | 22.82 | 22.82 | -0.08 (-0.35%) | 46,200 |
| 24 May 2023 | USD | 22.94 | 22.95 | 22.89 | 22.9 | 22.9 | -0.04 (-0.17%) | 170,400 |
| 23 May 2023 | USD | 22.92 | 22.95 | 22.9 | 22.94 | 22.94 | +0.01 (+0.04%) | 381,900 |
| 22 May 2023 | USD | 22.956 | 22.97 | 22.92 | 22.93 | 22.93 | -0.015 (-0.07%) | 52,400 |
| 19 May 2023 | USD | 22.925 | 23.005 | 22.92 | 22.945 | 22.945 | -0.045 (-0.20%) | 239,100 |
| 18 May 2023 | USD | 23.01 | 23.013 | 22.965 | 22.99 | 22.99 | -0.055 (-0.24%) | 275,000 |
| 17 May 2023 | USD | 23.08 | 23.08 | 23.03 | 23.045 | 23.045 | -0.055 (-0.24%) | 256,400 |
| 16 May 2023 | USD | 23.11 | 23.11 | 23.08 | 23.1 | 23.1 | -0.05 (-0.22%) | 49,000 |
| 15 May 2023 | USD | 23.14 | 23.15 | 23.123 | 23.15 | 23.15 | +0.011 (+0.05%) | 46,700 |
| 12 May 2023 | USD | 23.2 | 23.2 | 23.13 | 23.139 | 23.139 | -0.066 (-0.28%) | 45,400 |
| 11 May 2023 | USD | 23.264 | 23.264 | 23.2 | 23.205 | 23.205 | +0.005 (+0.02%) | 54,900 |
| 10 May 2023 | USD | 23.15 | 23.208 | 23.15 | 23.2 | 23.2 | +0.1 (+0.43%) | 131,100 |
| 9 May 2023 | USD | 23.11 | 23.11 | 23.08 | 23.1 | 23.1 | -0.01 (-0.04%) | 60,200 |
| 8 May 2023 | USD | 23.11 | 23.14 | 23.1 | 23.11 | 23.11 | -0.04 (-0.17%) | 63,200 |
| 5 May 2023 | USD | 23.19 | 23.19 | 23.14 | 23.15 | 23.15 | -0.11 (-0.47%) | 33,200 |
