| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.555 | 25.56 | 25.55 | 25.555 | 25.555 | -0.03 (-0.12%) | 19,300 |
| 4 Oct 2021 | USD | 25.585 | 25.6 | 25.58 | 25.585 | 25.585 | -0.02 (-0.08%) | 7,100 |
| 1 Oct 2021 | USD | 25.59 | 25.605 | 25.59 | 25.605 | 25.605 | +0.05 (+0.20%) | 300 |
| 30 Sep 2021 | USD | 25.529 | 25.555 | 25.529 | 25.555 | 25.555 | +0.02 (+0.08%) | 4,700 |
| 29 Sep 2021 | USD | 25.531 | 25.54 | 25.531 | 25.535 | 25.535 | +0.02 (+0.08%) | 700 |
| 28 Sep 2021 | USD | 25.505 | 25.515 | 25.505 | 25.515 | 25.515 | -0.035 (-0.14%) | 400 |
| 27 Sep 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.015 (-0.06%) | 800 |
| 24 Sep 2021 | USD | 25.58 | 25.58 | 25.562 | 25.565 | 25.565 | -0.03 (-0.12%) | 800 |
| 23 Sep 2021 | USD | 25.628 | 25.628 | 25.59 | 25.595 | 25.595 | -0.115 (-0.45%) | 1,200 |
| 22 Sep 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 25.74 | 25.74 | 25.709 | 25.71 | 25.71 | +0.045 (+0.18%) | 2,800 |
| 20 Sep 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 25.655 | 25.665 | 25.655 | 25.665 | 25.665 | -0.035 (-0.14%) | 200 |
| 16 Sep 2021 | USD | 25.701 | 25.701 | 25.7 | 25.7 | 25.7 | -0.045 (-0.17%) | 600 |
| 15 Sep 2021 | USD | 25.745 | 25.745 | 25.73 | 25.745 | 25.745 | -0.015 (-0.06%) | 600 |
| 14 Sep 2021 | USD | 25.762 | 25.77 | 25.76 | 25.76 | 25.76 | +0.035 (+0.14%) | 1,000 |
| 13 Sep 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | -0.03 (-0.12%) | 300 |
| 9 Sep 2021 | USD | 25.748 | 25.755 | 25.748 | 25.755 | 25.755 | +0.02 (+0.08%) | 200 |
| 8 Sep 2021 | USD | 25.73 | 25.735 | 25.73 | 25.735 | 25.735 | +0.02 (+0.08%) | 800 |
| 7 Sep 2021 | USD | 25.715 | 25.719 | 25.715 | 25.715 | 25.715 | -0.046 (-0.18%) | 300 |
| 3 Sep 2021 | USD | 25.761 | 25.761 | 25.761 | 25.761 | 25.761 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 25.767 | 25.767 | 25.761 | 25.761 | 25.761 | -0.009 (-0.03%) | 200 |
| 1 Sep 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 25.77 | 25.775 | 25.77 | 25.77 | 25.77 | -0.005 (-0.02%) | 600 |
| 30 Aug 2021 | USD | 25.765 | 25.775 | 25.765 | 25.775 | 25.775 | +0.03 (+0.12%) | 1,900 |
| 27 Aug 2021 | USD | 25.721 | 25.745 | 25.721 | 25.745 | 25.745 | +0.05 (+0.19%) | 400 |
| 26 Aug 2021 | USD | 25.709 | 25.709 | 25.695 | 25.695 | 25.695 | -0.04 (-0.16%) | 2,600 |
| 25 Aug 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 25.74 | 25.741 | 25.735 | 25.735 | 25.735 | -0.009 (-0.03%) | 2,000 |
