| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.744 | 25.744 | 25.744 | 25.744 | 25.744 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 25.76 | 25.76 | 25.744 | 25.744 | 25.744 | -0.016 (-0.06%) | 300 |
| 19 Aug 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | +0.065 (+0.25%) | 300 |
| 16 Aug 2021 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 25.718 | 25.718 | 25.69 | 25.695 | 25.695 | -0.025 (-0.10%) | 800 |
| 11 Aug 2021 | USD | 25.703 | 25.72 | 25.703 | 25.72 | 25.72 | +0.025 (+0.10%) | 300 |
| 10 Aug 2021 | USD | 25.73 | 25.73 | 25.695 | 25.695 | 25.695 | -0.033 (-0.13%) | 1,500 |
| 9 Aug 2021 | USD | 25.73 | 25.735 | 25.728 | 25.728 | 25.728 | -0.027 (-0.10%) | 1,300 |
| 6 Aug 2021 | USD | 25.765 | 25.77 | 25.755 | 25.755 | 25.755 | -0.06 (-0.23%) | 4,500 |
| 5 Aug 2021 | USD | 25.81 | 25.82 | 25.81 | 25.815 | 25.815 | -0.06 (-0.23%) | 2,800 |
| 4 Aug 2021 | USD | 25.855 | 25.875 | 25.855 | 25.875 | 25.875 | -0.012 (-0.05%) | 1,400 |
| 3 Aug 2021 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.86 | 25.89 | 25.86 | 25.887 | 25.887 | +0.037 (+0.14%) | 1,800 |
| 30 Jul 2021 | USD | 25.85 | 25.855 | 25.85 | 25.85 | 25.85 | +0.035 (+0.14%) | 700 |
| 29 Jul 2021 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | -0.02 (-0.08%) | 1,000 |
| 28 Jul 2021 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 25.83 | 25.84 | 25.83 | 25.835 | 25.835 | +0.03 (+0.12%) | 3,500 |
| 26 Jul 2021 | USD | 25.81 | 25.81 | 25.805 | 25.805 | 25.805 | -0.02 (-0.08%) | 300 |
| 23 Jul 2021 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | 0.0 (0.0%) | 200 |
| 22 Jul 2021 | USD | 25.82 | 25.83 | 25.82 | 25.825 | 25.825 | +0.04 (+0.16%) | 6,600 |
| 21 Jul 2021 | USD | 25.805 | 25.805 | 25.785 | 25.785 | 25.785 | -0.06 (-0.23%) | 300 |
| 20 Jul 2021 | USD | 25.85 | 25.85 | 25.845 | 25.845 | 25.845 | +0.11 (+0.43%) | 300 |
| 19 Jul 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 25.72 | 25.735 | 25.72 | 25.735 | 25.735 | 0.0 (0.0%) | 400 |
| 15 Jul 2021 | USD | 25.709 | 25.735 | 25.709 | 25.735 | 25.735 | +0.02 (+0.08%) | 700 |
| 14 Jul 2021 | USD | 25.71 | 25.72 | 25.71 | 25.715 | 25.715 | +0.06 (+0.23%) | 300 |
| 13 Jul 2021 | USD | 25.695 | 25.695 | 25.655 | 25.655 | 25.655 | -0.05 (-0.19%) | 300 |
