| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.73 | 25.73 | 25.725 | 25.725 | 25.725 | -0.05 (-0.19%) | 100 |
| 8 Jul 2021 | USD | 25.77 | 25.78 | 25.77 | 25.775 | 25.775 | +0.05 (+0.19%) | 700 |
| 7 Jul 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | +0.02 (+0.08%) | 900 |
| 6 Jul 2021 | USD | 25.705 | 25.705 | 25.7 | 25.705 | 25.705 | +0.065 (+0.25%) | 700 |
| 2 Jul 2021 | USD | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | +0.045 (+0.18%) | 300 |
| 1 Jul 2021 | USD | 25.575 | 25.595 | 25.575 | 25.595 | 25.595 | -0.024 (-0.09%) | 500 |
| 30 Jun 2021 | USD | 25.64 | 25.64 | 25.619 | 25.619 | 25.619 | +0.009 (+0.04%) | 400 |
| 29 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.015 (+0.06%) | 200 |
| 28 Jun 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 25.6 | 25.6 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 500 |
| 23 Jun 2021 | USD | 25.63 | 25.63 | 25.595 | 25.595 | 25.595 | +0.002 (+0.01%) | 1,300 |
| 22 Jun 2021 | USD | 25.593 | 25.593 | 25.593 | 25.593 | 25.593 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 25.565 | 25.593 | 25.565 | 25.593 | 25.593 | -0.007 (-0.03%) | 300 |
| 18 Jun 2021 | USD | 25.57 | 25.6 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 5,600 |
| 17 Jun 2021 | USD | 25.585 | 25.6 | 25.585 | 25.59 | 25.59 | -0.165 (-0.64%) | 500 |
| 16 Jun 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 25.75 | 25.76 | 25.75 | 25.755 | 25.755 | -0.026 (-0.10%) | 900 |
| 10 Jun 2021 | USD | 25.769 | 25.781 | 25.769 | 25.781 | 25.781 | +0.026 (+0.10%) | 200 |
| 9 Jun 2021 | USD | 25.755 | 25.755 | 25.75 | 25.755 | 25.755 | +0.025 (+0.10%) | 600 |
| 8 Jun 2021 | USD | 25.725 | 25.73 | 25.72 | 25.73 | 25.73 | +0.1 (+0.39%) | 300 |
| 7 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 2,000 |
| 2 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | -0.006 (-0.02%) | 200 |
| 28 May 2021 | USD | 25.676 | 25.676 | 25.676 | 25.676 | 25.676 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 25.661 | 25.676 | 25.661 | 25.676 | 25.676 | -0.018 (-0.07%) | 1,700 |
