| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.705 | 25.71 | 25.694 | 25.694 | 25.694 | -0.016 (-0.06%) | 2,100 |
| 25 May 2021 | USD | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | +0.05 (+0.19%) | 600 |
| 24 May 2021 | USD | 25.66 | 25.67 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 600 |
| 21 May 2021 | USD | 25.64 | 25.64 | 25.639 | 25.64 | 25.64 | -0.005 (-0.02%) | 400 |
| 20 May 2021 | USD | 25.65 | 25.65 | 25.645 | 25.645 | 25.645 | +0.045 (+0.18%) | 3,200 |
| 19 May 2021 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 300 |
| 18 May 2021 | USD | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | +0.015 (+0.06%) | 600 |
| 17 May 2021 | USD | 25.64 | 25.64 | 25.635 | 25.635 | 25.635 | -0.005 (-0.02%) | 200 |
| 14 May 2021 | USD | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | +0.005 (+0.02%) | 3,600 |
| 13 May 2021 | USD | 25.625 | 25.635 | 25.625 | 25.635 | 25.635 | +0.045 (+0.18%) | 7,500 |
| 12 May 2021 | USD | 25.59 | 25.61 | 25.581 | 25.59 | 25.59 | -0.095 (-0.37%) | 2,900 |
| 11 May 2021 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 25.685 | 25.685 | 25.68 | 25.685 | 25.685 | -0.015 (-0.06%) | 300 |
| 7 May 2021 | USD | 25.711 | 25.711 | 25.7 | 25.7 | 25.7 | +0.035 (+0.14%) | 200 |
| 6 May 2021 | USD | 25.675 | 25.675 | 25.665 | 25.665 | 25.665 | +0.005 (+0.02%) | 500 |
| 5 May 2021 | USD | 25.65 | 25.66 | 25.649 | 25.66 | 25.66 | +0.035 (+0.14%) | 700 |
| 4 May 2021 | USD | 25.635 | 25.65 | 25.625 | 25.625 | 25.625 | +0.01 (+0.04%) | 98,000 |
| 3 May 2021 | USD | 25.62 | 25.62 | 25.6 | 25.615 | 25.615 | +0.018 (+0.07%) | 600 |
| 30 Apr 2021 | USD | 25.57 | 25.597 | 25.57 | 25.597 | 25.597 | +0.022 (+0.09%) | 600 |
| 29 Apr 2021 | USD | 25.563 | 25.575 | 25.563 | 25.575 | 25.575 | -0.01 (-0.04%) | 3,400 |
| 28 Apr 2021 | USD | 25.559 | 25.585 | 25.558 | 25.585 | 25.585 | +0.03 (+0.12%) | 1,300 |
| 27 Apr 2021 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.04 (-0.16%) | 600 |
| 26 Apr 2021 | USD | 25.61 | 25.615 | 25.595 | 25.595 | 25.595 | -0.02 (-0.08%) | 8,300 |
| 23 Apr 2021 | USD | 25.61 | 25.62 | 25.61 | 25.615 | 25.615 | -0.02 (-0.08%) | 900 |
| 22 Apr 2021 | USD | 25.63 | 25.644 | 25.615 | 25.635 | 25.635 | 0.0 (0.0%) | 60,400 |
| 21 Apr 2021 | USD | 25.62 | 25.64 | 25.62 | 25.635 | 25.635 | 0.0 (0.0%) | 4,000 |
| 20 Apr 2021 | USD | 25.615 | 25.64 | 25.61 | 25.635 | 25.635 | +0.045 (+0.18%) | 135,100 |
| 19 Apr 2021 | USD | 25.56 | 25.602 | 25.56 | 25.59 | 25.59 | 0.0 (0.0%) | 2,500 |
| 16 Apr 2021 | USD | 25.6 | 25.6 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 700 |
| 15 Apr 2021 | USD | 25.639 | 25.639 | 25.62 | 25.62 | 25.62 | +0.065 (+0.25%) | 900 |
