| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 25.54 | 25.58 | 25.54 | 25.575 | 25.575 | +0.062 (+0.24%) | 2,300 |
| 12 Apr 2021 | USD | 25.516 | 25.516 | 25.51 | 25.513 | 25.513 | -0.027 (-0.11%) | 700 |
| 9 Apr 2021 | USD | 25.52 | 25.55 | 25.52 | 25.54 | 25.54 | -0.03 (-0.12%) | 2,000 |
| 8 Apr 2021 | USD | 25.57 | 25.58 | 25.566 | 25.57 | 25.57 | +0.04 (+0.16%) | 2,300 |
| 7 Apr 2021 | USD | 25.56 | 25.56 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 700 |
| 6 Apr 2021 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 25.53 | +0.085 (+0.33%) | 900 |
| 5 Apr 2021 | USD | 25.44 | 25.45 | 25.44 | 25.445 | 25.445 | -0.035 (-0.14%) | 1,300 |
| 1 Apr 2021 | USD | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 2,200 |
| 31 Mar 2021 | USD | 25.49 | 25.49 | 25.45 | 25.47 | 25.47 | -0.025 (-0.10%) | 2,600 |
| 30 Mar 2021 | USD | 25.47 | 25.495 | 25.47 | 25.495 | 25.495 | -0.017 (-0.07%) | 1,600 |
| 29 Mar 2021 | USD | 25.54 | 25.54 | 25.51 | 25.512 | 25.512 | -0.043 (-0.17%) | 10,900 |
| 26 Mar 2021 | USD | 25.56 | 25.57 | 25.555 | 25.555 | 25.555 | -0.04 (-0.16%) | 13,000 |
| 25 Mar 2021 | USD | 25.59 | 25.605 | 25.59 | 25.595 | 25.595 | -0.005 (-0.02%) | 500 |
| 24 Mar 2021 | USD | 25.56 | 25.6 | 25.56 | 25.6 | 25.6 | +0.015 (+0.06%) | 2,800 |
| 23 Mar 2021 | USD | 25.56 | 25.585 | 25.56 | 25.585 | 25.585 | +0.055 (+0.22%) | 500 |
| 22 Mar 2021 | USD | 25.53 | 25.53 | 25.529 | 25.53 | 25.53 | +0.035 (+0.14%) | 3,200 |
| 19 Mar 2021 | USD | 25.5 | 25.5 | 25.49 | 25.495 | 25.495 | -0.025 (-0.10%) | 300 |
| 18 Mar 2021 | USD | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | -0.08 (-0.31%) | 6,300 |
| 17 Mar 2021 | USD | 25.54 | 25.6 | 25.539 | 25.6 | 25.6 | +0.03 (+0.12%) | 1,200 |
| 16 Mar 2021 | USD | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 3,200 |
| 15 Mar 2021 | USD | 25.56 | 25.57 | 25.56 | 25.56 | 25.56 | +0.015 (+0.06%) | 1,000 |
| 12 Mar 2021 | USD | 25.55 | 25.55 | 25.53 | 25.545 | 25.545 | -0.085 (-0.33%) | 1,900 |
| 11 Mar 2021 | USD | 25.63 | 25.65 | 25.626 | 25.63 | 25.63 | +0.015 (+0.06%) | 9,200 |
| 10 Mar 2021 | USD | 25.59 | 25.62 | 25.59 | 25.615 | 25.615 | +0.095 (+0.37%) | 2,200 |
| 9 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 700 |
| 5 Mar 2021 | USD | 25.62 | 25.62 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 400 |
| 4 Mar 2021 | USD | 25.71 | 25.72 | 25.63 | 25.63 | 25.63 | -0.062 (-0.24%) | 3,600 |
| 3 Mar 2021 | USD | 25.69 | 25.692 | 25.675 | 25.692 | 25.692 | -0.078 (-0.30%) | 31,000 |
| 2 Mar 2021 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | +0.06 (+0.23%) | 600 |
