| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | +0.001 (+0.0%) | 600 |
| 26 Feb 2021 | USD | 25.589 | 25.72 | 25.589 | 25.709 | 25.709 | +0.129 (+0.50%) | 1,900 |
| 25 Feb 2021 | USD | 25.719 | 25.719 | 25.58 | 25.58 | 25.58 | -0.274 (-1.06%) | 22,300 |
| 24 Feb 2021 | USD | 25.84 | 25.854 | 25.84 | 25.854 | 25.854 | -0.011 (-0.04%) | 1,700 |
| 23 Feb 2021 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 25.87 | 25.87 | 25.865 | 25.865 | 25.865 | -0.025 (-0.10%) | 1,000 |
| 19 Feb 2021 | USD | 25.9 | 25.9 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 700 |
| 18 Feb 2021 | USD | 25.925 | 25.94 | 25.92 | 25.93 | 25.93 | +0.01 (+0.04%) | 2,800 |
| 17 Feb 2021 | USD | 25.9 | 25.93 | 25.9 | 25.92 | 25.92 | 0.0 (0.0%) | 1,700 |
| 16 Feb 2021 | USD | 25.97 | 25.97 | 25.92 | 25.92 | 25.92 | -0.095 (-0.37%) | 1,600 |
| 12 Feb 2021 | USD | 26.02 | 26.021 | 26.015 | 26.015 | 26.015 | -0.04 (-0.15%) | 1,500 |
| 11 Feb 2021 | USD | 26.06 | 26.06 | 26.055 | 26.055 | 26.055 | -0.005 (-0.02%) | 1,000 |
| 10 Feb 2021 | USD | 26.05 | 26.064 | 26.05 | 26.06 | 26.06 | +0.03 (+0.12%) | 800 |
| 9 Feb 2021 | USD | 26.04 | 26.04 | 26.03 | 26.03 | 26.03 | +0.005 (+0.02%) | 600 |
| 8 Feb 2021 | USD | 26.03 | 26.04 | 26.025 | 26.025 | 26.025 | -0.01 (-0.04%) | 3,400 |
| 5 Feb 2021 | USD | 26.055 | 26.06 | 26.035 | 26.035 | 26.035 | -0.015 (-0.06%) | 3,500 |
| 4 Feb 2021 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 1,400 |
| 3 Feb 2021 | USD | 26.06 | 26.06 | 26.04 | 26.05 | 26.05 | -0.02 (-0.08%) | 2,600 |
| 2 Feb 2021 | USD | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -0.03 (-0.11%) | 700 |
| 1 Feb 2021 | USD | 26.105 | 26.105 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 2,700 |
| 29 Jan 2021 | USD | 26.09 | 26.11 | 26.09 | 26.09 | 26.09 | -0.015 (-0.06%) | 2,300 |
| 28 Jan 2021 | USD | 26.115 | 26.115 | 26.1 | 26.105 | 26.105 | -0.035 (-0.13%) | 6,300 |
| 27 Jan 2021 | USD | 26.155 | 26.155 | 26.14 | 26.14 | 26.14 | +0.015 (+0.06%) | 2,300 |
| 26 Jan 2021 | USD | 26.129 | 26.13 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 1,500 |
| 25 Jan 2021 | USD | 26.14 | 26.14 | 26.125 | 26.125 | 26.125 | +0.035 (+0.13%) | 900 |
| 22 Jan 2021 | USD | 26.08 | 26.095 | 26.08 | 26.09 | 26.09 | +0.02 (+0.08%) | 58,200 |
| 21 Jan 2021 | USD | 26.06 | 26.08 | 26.06 | 26.07 | 26.07 | -0.005 (-0.02%) | 90,600 |
| 20 Jan 2021 | USD | 26.06 | 26.075 | 26.06 | 26.075 | 26.075 | +0.005 (+0.02%) | 8,800 |
| 19 Jan 2021 | USD | 26.05 | 26.08 | 26.05 | 26.07 | 26.07 | +0.009 (+0.03%) | 189,100 |
| 15 Jan 2021 | USD | 26.04 | 26.07 | 26.04 | 26.061 | 26.061 | +0.041 (+0.16%) | 3,200 |
