| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 25.98 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 7,100 |
| 11 Jan 2021 | USD | 26.01 | 26.01 | 25.995 | 26 | 26 | -0.025 (-0.10%) | 4,900 |
| 8 Jan 2021 | USD | 26.04 | 26.05 | 26.025 | 26.025 | 26.025 | -0.04 (-0.15%) | 5,200 |
| 7 Jan 2021 | USD | 26.07 | 26.08 | 26.06 | 26.065 | 26.065 | -0.04 (-0.15%) | 2,200 |
| 6 Jan 2021 | USD | 26.09 | 26.105 | 26.089 | 26.105 | 26.105 | -0.08 (-0.31%) | 4,200 |
| 5 Jan 2021 | USD | 26.2 | 26.21 | 26.175 | 26.185 | 26.185 | -0.021 (-0.08%) | 3,300 |
| 4 Jan 2021 | USD | 26.19 | 26.22 | 26.19 | 26.206 | 26.206 | +0.006 (+0.02%) | 800 |
| 31 Dec 2020 | USD | 26.21 | 26.21 | 26.195 | 26.2 | 26.2 | +0.015 (+0.06%) | 1,900 |
| 30 Dec 2020 | USD | 26.17 | 26.185 | 26.17 | 26.185 | 26.185 | +0.005 (+0.02%) | 300 |
| 29 Dec 2020 | USD | 26.175 | 26.19 | 26.17 | 26.18 | 26.18 | +0.005 (+0.02%) | 1,400 |
| 28 Dec 2020 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.005 (+0.02%) | 400 |
| 24 Dec 2020 | USD | 26.16 | 26.18 | 26.16 | 26.17 | 26.17 | +0.01 (+0.04%) | 700 |
| 23 Dec 2020 | USD | 26.15 | 26.16 | 26.145 | 26.16 | 26.16 | -0.015 (-0.06%) | 1,600 |
| 22 Dec 2020 | USD | 26.17 | 26.18 | 26.17 | 26.175 | 26.175 | +0.025 (+0.10%) | 1,600 |
| 21 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 200 |
| 18 Dec 2020 | USD | 26.169 | 26.169 | 26.15 | 26.15 | 26.15 | -0.005 (-0.02%) | 900 |
| 17 Dec 2020 | USD | 26.19 | 26.19 | 26.15 | 26.155 | 26.155 | -0.025 (-0.10%) | 1,400 |
| 16 Dec 2020 | USD | 26.16 | 26.19 | 26.16 | 26.18 | 26.18 | -0.005 (-0.02%) | 1,400 |
| 15 Dec 2020 | USD | 26.19 | 26.19 | 26.18 | 26.185 | 26.185 | -0.01 (-0.04%) | 2,100 |
| 14 Dec 2020 | USD | 26.2 | 26.21 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 900 |
| 11 Dec 2020 | USD | 26.199 | 26.2 | 26.195 | 26.195 | 26.195 | +0.035 (+0.13%) | 800 |
| 10 Dec 2020 | USD | 26.15 | 26.16 | 26.13 | 26.16 | 26.16 | +0.03 (+0.11%) | 400 |
| 9 Dec 2020 | USD | 26.121 | 26.14 | 26.12 | 26.13 | 26.13 | -0.02 (-0.08%) | 800 |
| 8 Dec 2020 | USD | 26.17 | 26.17 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 800 |
| 7 Dec 2020 | USD | 26.14 | 26.15 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 1,100 |
| 4 Dec 2020 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | -0.04 (-0.15%) | 400 |
| 3 Dec 2020 | USD | 26.11 | 26.14 | 26.11 | 26.14 | 26.14 | +0.039 (+0.15%) | 2,900 |
| 2 Dec 2020 | USD | 26.09 | 26.101 | 26.09 | 26.101 | 26.101 | -0.009 (-0.03%) | 800 |
| 1 Dec 2020 | USD | 26.12 | 26.12 | 26.09 | 26.11 | 26.11 | -0.085 (-0.32%) | 2,700 |
| 30 Nov 2020 | USD | 26.2 | 26.2 | 26.19 | 26.195 | 26.195 | +0.035 (+0.13%) | 1,100 |
