| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 300 |
| 25 Nov 2020 | USD | 26.175 | 26.175 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 1,000 |
| 24 Nov 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 1,200 |
| 23 Nov 2020 | USD | 26.15 | 26.17 | 26.15 | 26.16 | 26.16 | -0.02 (-0.08%) | 2,500 |
| 20 Nov 2020 | USD | 26.18 | 26.19 | 26.17 | 26.18 | 26.18 | +0.02 (+0.08%) | 1,300 |
| 19 Nov 2020 | USD | 26.17 | 26.17 | 26.16 | 26.16 | 26.16 | +0.015 (+0.06%) | 1,500 |
| 18 Nov 2020 | USD | 26.15 | 26.15 | 26.14 | 26.145 | 26.145 | -0.01 (-0.04%) | 1,800 |
| 17 Nov 2020 | USD | 26.16 | 26.16 | 26.15 | 26.155 | 26.155 | +0.035 (+0.13%) | 2,200 |
| 16 Nov 2020 | USD | 26.12 | 26.12 | 26.11 | 26.12 | 26.12 | 0.0 (0.0%) | 600 |
| 13 Nov 2020 | USD | 26.12 | 26.14 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 500 |
| 12 Nov 2020 | USD | 26.12 | 26.14 | 26.11 | 26.14 | 26.14 | +0.08 (+0.31%) | 1,100 |
| 11 Nov 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 500 |
| 10 Nov 2020 | USD | 26.07 | 26.07 | 26.046 | 26.05 | 26.05 | -0.037 (-0.14%) | 900 |
| 9 Nov 2020 | USD | 26.081 | 26.087 | 26.05 | 26.087 | 26.087 | -0.103 (-0.39%) | 3,100 |
| 6 Nov 2020 | USD | 26.171 | 26.2 | 26.171 | 26.19 | 26.19 | -0.045 (-0.17%) | 1,100 |
| 5 Nov 2020 | USD | 26.25 | 26.25 | 26.23 | 26.235 | 26.235 | -0.005 (-0.02%) | 900 |
| 4 Nov 2020 | USD | 26.22 | 26.24 | 26.22 | 26.24 | 26.24 | +0.115 (+0.44%) | 1,000 |
| 3 Nov 2020 | USD | 26.125 | 26.13 | 26.11 | 26.125 | 26.125 | -0.02 (-0.08%) | 600 |
| 2 Nov 2020 | USD | 26.17 | 26.17 | 26.145 | 26.145 | 26.145 | -0.095 (-0.36%) | 1,100 |
| 30 Oct 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 500 |
| 29 Oct 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 26.255 | 26.255 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 2,800 |
| 27 Oct 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.035 (+0.13%) | 600 |
| 26 Oct 2020 | USD | 26.21 | 26.22 | 26.205 | 26.205 | 26.205 | +0.035 (+0.13%) | 1,700 |
| 23 Oct 2020 | USD | 26.18 | 26.18 | 26.16 | 26.17 | 26.17 | +0.015 (+0.06%) | 1,300 |
| 22 Oct 2020 | USD | 26.164 | 26.18 | 26.155 | 26.155 | 26.155 | -0.045 (-0.17%) | 9,700 |
| 21 Oct 2020 | USD | 26.2 | 26.21 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 500 |
| 20 Oct 2020 | USD | 26.24 | 26.25 | 26.21 | 26.22 | 26.22 | -0.02 (-0.08%) | 22,000 |
| 19 Oct 2020 | USD | 26.23 | 26.249 | 26.23 | 26.24 | 26.24 | -0.02 (-0.08%) | 1,100 |
| 16 Oct 2020 | USD | 26.26 | 26.27 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 1,700 |
