| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 500 |
| 21 Jul 2020 | USD | 26.326 | 26.34 | 26.326 | 26.33 | 26.33 | +0.02 (+0.08%) | 30,100 |
| 20 Jul 2020 | USD | 26.32 | 26.32 | 26.3 | 26.31 | 26.31 | 0.0 (0.0%) | 1,500 |
| 17 Jul 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 300 |
| 16 Jul 2020 | USD | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 1,900 |
| 15 Jul 2020 | USD | 26.3 | 26.32 | 26.3 | 26.32 | 26.32 | +0.021 (+0.08%) | 1,000 |
| 14 Jul 2020 | USD | 26.299 | 26.299 | 26.299 | 26.299 | 26.299 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 26.27 | 26.299 | 26.27 | 26.299 | 26.299 | +0.024 (+0.09%) | 600 |
| 10 Jul 2020 | USD | 26.32 | 26.33 | 26.275 | 26.275 | 26.275 | -0.045 (-0.17%) | 2,400 |
| 9 Jul 2020 | USD | 26.29 | 26.32 | 26.29 | 26.32 | 26.32 | +0.045 (+0.17%) | 600 |
| 8 Jul 2020 | USD | 26.27 | 26.29 | 26.26 | 26.275 | 26.275 | +0.025 (+0.10%) | 1,500 |
| 7 Jul 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | -0.025 (-0.10%) | 700 |
| 2 Jul 2020 | USD | 26.26 | 26.275 | 26.25 | 26.275 | 26.275 | -0.01 (-0.04%) | 800 |
| 1 Jul 2020 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 26.32 | 26.32 | 26.285 | 26.285 | 26.285 | +0.005 (+0.02%) | 600 |
| 29 Jun 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 26.29 | 26.29 | 26.28 | 26.28 | 26.28 | +0.046 (+0.18%) | 700 |
| 25 Jun 2020 | USD | 26.26 | 26.26 | 26.234 | 26.234 | 26.234 | -0.001 (0.0%) | 700 |
| 24 Jun 2020 | USD | 26.23 | 26.25 | 26.23 | 26.235 | 26.235 | +0.025 (+0.10%) | 500 |
| 23 Jun 2020 | USD | 26.2 | 26.22 | 26.2 | 26.21 | 26.21 | 0.0 (0.0%) | 600 |
| 22 Jun 2020 | USD | 26.24 | 26.24 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 1,600 |
| 19 Jun 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 300 |
| 18 Jun 2020 | USD | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | +0.021 (+0.08%) | 600 |
| 17 Jun 2020 | USD | 26.2 | 26.2 | 26.17 | 26.189 | 26.189 | +0.014 (+0.05%) | 1,200 |
| 16 Jun 2020 | USD | 26.22 | 26.22 | 26.164 | 26.175 | 26.175 | -0.03 (-0.11%) | 4,000 |
| 15 Jun 2020 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 200 |
| 12 Jun 2020 | USD | 26.23 | 26.24 | 26.205 | 26.205 | 26.205 | -0.021 (-0.08%) | 1,000 |
| 11 Jun 2020 | USD | 26.26 | 26.26 | 26.226 | 26.226 | 26.226 | +0.026 (+0.10%) | 600 |
| 10 Jun 2020 | USD | 26.155 | 26.2 | 26.155 | 26.2 | 26.2 | +0.135 (+0.52%) | 600 |
