| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 26.15 | 26.16 | 26.11 | 26.125 | 26.125 | -0.075 (-0.29%) | 900 |
| 24 Apr 2020 | USD | 26.23 | 26.23 | 26.2 | 26.2 | 26.2 | +0.002 (+0.01%) | 800 |
| 23 Apr 2020 | USD | 26.198 | 26.198 | 26.198 | 26.198 | 26.198 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 26.22 | 26.22 | 26.198 | 26.198 | 26.198 | -0.057 (-0.22%) | 1,000 |
| 21 Apr 2020 | USD | 26.29 | 26.29 | 26.255 | 26.255 | 26.255 | +0.04 (+0.15%) | 500 |
| 20 Apr 2020 | USD | 26.2 | 26.23 | 26.2 | 26.215 | 26.215 | +0.035 (+0.13%) | 3,500 |
| 17 Apr 2020 | USD | 26.25 | 26.25 | 26.18 | 26.18 | 26.18 | -0.035 (-0.13%) | 900 |
| 16 Apr 2020 | USD | 26.24 | 26.26 | 26.2 | 26.215 | 26.215 | -0.004 (-0.02%) | 1,600 |
| 15 Apr 2020 | USD | 26.24 | 26.24 | 26.2 | 26.219 | 26.219 | +0.153 (+0.59%) | 900 |
| 14 Apr 2020 | USD | 26.1 | 26.1 | 26.066 | 26.066 | 26.066 | +0.056 (+0.22%) | 500 |
| 13 Apr 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.057 (-0.22%) | 500 |
| 9 Apr 2020 | USD | 26.06 | 26.09 | 26.053 | 26.067 | 26.067 | +0.067 (+0.26%) | 1,300 |
| 8 Apr 2020 | USD | 26 | 26.04 | 25.99 | 26 | 26 | +0.01 (+0.04%) | 2,700 |
| 7 Apr 2020 | USD | 26.03 | 26.03 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 300 |
| 6 Apr 2020 | USD | 26.07 | 26.091 | 26.07 | 26.07 | 26.07 | -0.118 (-0.45%) | 600 |
| 3 Apr 2020 | USD | 26.13 | 26.29 | 26.13 | 26.188 | 26.188 | +0.033 (+0.13%) | 2,300 |
| 2 Apr 2020 | USD | 26.2 | 26.2 | 26.155 | 26.155 | 26.155 | -0.017 (-0.06%) | 1,600 |
| 1 Apr 2020 | USD | 26.23 | 28.22 | 26.13 | 26.172 | 26.172 | -0.018 (-0.07%) | 106,600 |
| 31 Mar 2020 | USD | 26.22 | 26.23 | 26.181 | 26.19 | 26.19 | +0.06 (+0.23%) | 5,500 |
| 30 Mar 2020 | USD | 26.2 | 27.79 | 26.112 | 26.13 | 26.13 | +0.034 (+0.13%) | 256,000 |
| 27 Mar 2020 | USD | 25.999 | 26.096 | 25.999 | 26.096 | 26.096 | +0.241 (+0.93%) | 500 |
| 26 Mar 2020 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 25.89 | 25.89 | 25.83 | 25.855 | 25.855 | +0.027 (+0.10%) | 23,100 |
| 24 Mar 2020 | USD | 25.85 | 25.86 | 25.81 | 25.828 | 25.828 | -0.172 (-0.66%) | 3,100 |
| 23 Mar 2020 | USD | 25.94 | 26 | 25.94 | 26 | 26 | +0.33 (+1.29%) | 1,100 |
| 20 Mar 2020 | USD | 25.49 | 25.67 | 25.49 | 25.67 | 25.67 | +0.35 (+1.38%) | 4,600 |
| 19 Mar 2020 | USD | 25.34 | 25.49 | 25.32 | 25.32 | 25.32 | +0.045 (+0.18%) | 3,900 |
| 18 Mar 2020 | USD | 25.4 | 25.48 | 25.18 | 25.275 | 25.275 | -0.205 (-0.80%) | 7,300 |
| 17 Mar 2020 | USD | 25.815 | 25.84 | 25.48 | 25.48 | 25.48 | -0.39 (-1.51%) | 5,200 |
| 16 Mar 2020 | USD | 25.79 | 25.91 | 25.73 | 25.87 | 25.87 | +0.369 (+1.45%) | 23,400 |
