Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 25.54 | 26.07 | 25.45 | 25.501 | 25.501 | -0.019 (-0.07%) | 310,300 |
12 Mar 2020 | USD | 25.77 | 25.915 | 25.39 | 25.52 | 25.52 | -0.11 (-0.43%) | 28,200 |
11 Mar 2020 | USD | 25.82 | 25.82 | 25.63 | 25.63 | 25.63 | -0.13 (-0.50%) | 57,800 |
10 Mar 2020 | USD | 25.925 | 25.97 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 6,300 |
9 Mar 2020 | USD | 26.18 | 26.18 | 26 | 26 | 26 | +0.164 (+0.63%) | 8,400 |
6 Mar 2020 | USD | 25.95 | 25.95 | 25.836 | 25.836 | 25.836 | +0.146 (+0.57%) | 1,200 |
5 Mar 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.09 (+0.35%) | 300 |
4 Mar 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 600 |
3 Mar 2020 | USD | 25.44 | 25.66 | 25.44 | 25.57 | 25.57 | +0.246 (+0.97%) | 5,400 |
2 Mar 2020 | USD | 25.4 | 25.4 | 25.324 | 25.324 | 25.324 | -0.006 (-0.02%) | 11,900 |
28 Feb 2020 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 4,100 |