| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 21.95 | 21.978 | 21.94 | 21.96 | 21.96 | -0.02 (-0.09%) | 111,900 |
| 23 Aug 2023 | USD | 21.95 | 21.99 | 21.95 | 21.98 | 21.98 | +0.095 (+0.43%) | 30,000 |
| 22 Aug 2023 | USD | 21.88 | 21.91 | 21.872 | 21.885 | 21.885 | -0.015 (-0.07%) | 32,900 |
| 21 Aug 2023 | USD | 21.93 | 21.93 | 21.89 | 21.9 | 21.9 | -0.05 (-0.23%) | 57,000 |
| 18 Aug 2023 | USD | 21.955 | 21.99 | 21.95 | 21.95 | 21.95 | +0.015 (+0.07%) | 23,300 |
| 17 Aug 2023 | USD | 21.96 | 21.96 | 21.9 | 21.935 | 21.935 | +0.01 (+0.05%) | 23,300 |
| 16 Aug 2023 | USD | 21.97 | 21.99 | 21.919 | 21.925 | 21.925 | -0.045 (-0.20%) | 80,400 |
| 15 Aug 2023 | USD | 21.97 | 22.01 | 21.95 | 21.97 | 21.97 | +0.005 (+0.02%) | 69,200 |
| 14 Aug 2023 | USD | 21.98 | 21.99 | 21.95 | 21.965 | 21.965 | -0.03 (-0.14%) | 30,700 |
| 11 Aug 2023 | USD | 22.03 | 22.048 | 21.995 | 21.995 | 21.995 | -0.077 (-0.35%) | 23,600 |
| 10 Aug 2023 | USD | 22.15 | 22.16 | 22.06 | 22.072 | 22.072 | -0.053 (-0.24%) | 45,200 |
| 9 Aug 2023 | USD | 22.157 | 22.16 | 22.12 | 22.125 | 22.125 | -0.02 (-0.09%) | 142,400 |
| 8 Aug 2023 | USD | 22.12 | 22.159 | 22.12 | 22.145 | 22.145 | +0.045 (+0.20%) | 39,200 |
| 7 Aug 2023 | USD | 22.11 | 22.12 | 22.09 | 22.1 | 22.1 | -0.01 (-0.05%) | 32,500 |
| 4 Aug 2023 | USD | 22.068 | 22.11 | 22.06 | 22.11 | 22.11 | +0.13 (+0.59%) | 112,500 |
| 3 Aug 2023 | USD | 21.98 | 22.01 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 107,800 |
| 2 Aug 2023 | USD | 22.02 | 22.03 | 21.98 | 22.03 | 22.03 | +0.02 (+0.09%) | 27,900 |
| 1 Aug 2023 | USD | 22.03 | 22.03 | 21.99 | 22.01 | 22.01 | -0.13 (-0.59%) | 85,500 |
| 31 Jul 2023 | USD | 22.11 | 22.15 | 22.11 | 22.14 | 22.14 | +0.04 (+0.18%) | 36,400 |
| 28 Jul 2023 | USD | 22.1 | 22.13 | 22.09 | 22.1 | 22.1 | +0.03 (+0.14%) | 31,500 |
| 27 Jul 2023 | USD | 22.13 | 22.13 | 22.055 | 22.07 | 22.07 | -0.09 (-0.41%) | 52,400 |
| 26 Jul 2023 | USD | 22.13 | 22.175 | 22.1 | 22.16 | 22.16 | +0.06 (+0.27%) | 118,500 |
| 25 Jul 2023 | USD | 22.095 | 22.11 | 22.086 | 22.1 | 22.1 | -0.028 (-0.13%) | 38,400 |
| 24 Jul 2023 | USD | 22.19 | 22.204 | 22.128 | 22.128 | 22.128 | -0.042 (-0.19%) | 23,300 |
| 21 Jul 2023 | USD | 22.18 | 22.2 | 22.169 | 22.17 | 22.17 | -0.01 (-0.05%) | 175,600 |
| 20 Jul 2023 | USD | 22.19 | 22.19 | 22.15 | 22.18 | 22.18 | -0.07 (-0.31%) | 22,900 |
| 19 Jul 2023 | USD | 22.25 | 22.27 | 22.23 | 22.25 | 22.25 | +0.01 (+0.04%) | 32,900 |
| 18 Jul 2023 | USD | 22.28 | 22.28 | 22.22 | 22.24 | 22.24 | +0.01 (+0.04%) | 182,300 |
| 17 Jul 2023 | USD | 22.23 | 22.25 | 22.215 | 22.23 | 22.23 | +0.01 (+0.05%) | 17,100 |
| 14 Jul 2023 | USD | 22.25 | 22.27 | 22.2 | 22.22 | 22.22 | -0.07 (-0.31%) | 16,200 |
