| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 22.268 | 22.304 | 22.245 | 22.29 | 22.29 | +0.11 (+0.50%) | 28,200 |
| 12 Jul 2023 | USD | 22.15 | 22.19 | 22.135 | 22.18 | 22.18 | +0.16 (+0.73%) | 54,600 |
| 11 Jul 2023 | USD | 22.023 | 22.05 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 22,900 |
| 10 Jul 2023 | USD | 21.975 | 22.04 | 21.975 | 22.03 | 22.03 | +0.095 (+0.43%) | 19,700 |
| 7 Jul 2023 | USD | 21.93 | 21.988 | 21.93 | 21.935 | 21.935 | +0.02 (+0.09%) | 17,900 |
| 6 Jul 2023 | USD | 21.89 | 21.92 | 21.84 | 21.915 | 21.915 | -0.081 (-0.37%) | 45,600 |
| 5 Jul 2023 | USD | 22.04 | 22.06 | 21.99 | 21.996 | 21.996 | -0.039 (-0.18%) | 19,100 |
| 3 Jul 2023 | USD | 22.08 | 22.1 | 22.03 | 22.035 | 22.035 | -0.115 (-0.52%) | 8,700 |
| 30 Jun 2023 | USD | 22.14 | 22.17 | 22.13 | 22.15 | 22.15 | -0.01 (-0.05%) | 25,500 |
| 29 Jun 2023 | USD | 22.16 | 22.17 | 22.135 | 22.16 | 22.16 | -0.11 (-0.49%) | 28,100 |
| 28 Jun 2023 | USD | 22.25 | 22.28 | 22.22 | 22.27 | 22.27 | +0.045 (+0.20%) | 74,700 |
| 27 Jun 2023 | USD | 22.3 | 22.3 | 22.22 | 22.225 | 22.225 | -0.065 (-0.29%) | 74,000 |
| 26 Jun 2023 | USD | 22.28 | 22.297 | 22.27 | 22.29 | 22.29 | +0.035 (+0.16%) | 46,600 |
| 23 Jun 2023 | USD | 22.31 | 22.31 | 22.241 | 22.255 | 22.255 | +0.04 (+0.18%) | 28,000 |
| 22 Jun 2023 | USD | 22.26 | 22.26 | 22.21 | 22.215 | 22.215 | -0.061 (-0.27%) | 36,900 |
| 21 Jun 2023 | USD | 22.25 | 22.29 | 22.23 | 22.276 | 22.276 | +0.001 (+0.0%) | 20,700 |
| 20 Jun 2023 | USD | 22.27 | 22.3 | 22.27 | 22.275 | 22.275 | +0.035 (+0.16%) | 39,800 |
| 16 Jun 2023 | USD | 22.23 | 22.265 | 22.22 | 22.24 | 22.24 | -0.08 (-0.36%) | 73,800 |
| 15 Jun 2023 | USD | 22.28 | 22.32 | 22.275 | 22.32 | 22.32 | +0.1 (+0.45%) | 18,100 |
| 14 Jun 2023 | USD | 22.29 | 22.29 | 22.16 | 22.22 | 22.22 | -0.01 (-0.04%) | 76,700 |
| 13 Jun 2023 | USD | 22.37 | 22.37 | 22.214 | 22.23 | 22.23 | -0.091 (-0.41%) | 100,300 |
| 12 Jun 2023 | USD | 22.3 | 22.33 | 22.275 | 22.321 | 22.321 | +0.026 (+0.12%) | 30,000 |
| 9 Jun 2023 | USD | 22.3 | 22.31 | 22.29 | 22.295 | 22.295 | -0.06 (-0.27%) | 32,100 |
| 8 Jun 2023 | USD | 22.34 | 22.37 | 22.33 | 22.355 | 22.355 | +0.075 (+0.34%) | 18,200 |
| 7 Jun 2023 | USD | 22.34 | 22.35 | 22.27 | 22.28 | 22.28 | -0.07 (-0.31%) | 60,400 |
| 6 Jun 2023 | USD | 22.36 | 22.36 | 22.326 | 22.35 | 22.35 | -0.01 (-0.04%) | 25,100 |
| 5 Jun 2023 | USD | 22.31 | 22.39 | 22.31 | 22.36 | 22.36 | 0.0 (0.0%) | 33,300 |
| 2 Jun 2023 | USD | 22.42 | 22.42 | 22.34 | 22.36 | 22.36 | -0.11 (-0.49%) | 16,200 |
| 1 Jun 2023 | USD | 22.47 | 22.49 | 22.46 | 22.47 | 22.47 | -0.02 (-0.09%) | 24,100 |
| 31 May 2023 | USD | 22.46 | 22.5 | 22.435 | 22.49 | 22.49 | +0.06 (+0.27%) | 31,800 |
