| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 22.37 | 22.43 | 22.36 | 22.43 | 22.43 | +0.105 (+0.47%) | 30,100 |
| 26 May 2023 | USD | 22.3 | 22.33 | 22.27 | 22.325 | 22.325 | -0.015 (-0.07%) | 24,400 |
| 25 May 2023 | USD | 22.4 | 22.41 | 22.34 | 22.34 | 22.34 | -0.12 (-0.53%) | 65,900 |
| 24 May 2023 | USD | 22.52 | 22.52 | 22.44 | 22.46 | 22.46 | -0.03 (-0.13%) | 47,900 |
| 23 May 2023 | USD | 22.48 | 22.51 | 22.45 | 22.49 | 22.49 | +0.004 (+0.02%) | 64,500 |
| 22 May 2023 | USD | 22.51 | 22.53 | 22.47 | 22.486 | 22.486 | -0.014 (-0.06%) | 50,800 |
| 19 May 2023 | USD | 22.49 | 22.58 | 22.48 | 22.5 | 22.5 | -0.05 (-0.22%) | 50,600 |
| 18 May 2023 | USD | 22.59 | 22.59 | 22.54 | 22.55 | 22.55 | -0.1 (-0.44%) | 138,100 |
| 17 May 2023 | USD | 22.7 | 22.7 | 22.62 | 22.65 | 22.65 | -0.05 (-0.22%) | 24,100 |
| 16 May 2023 | USD | 22.72 | 22.72 | 22.67 | 22.7 | 22.7 | -0.06 (-0.26%) | 18,500 |
| 15 May 2023 | USD | 22.73 | 22.76 | 22.73 | 22.76 | 22.76 | 0.0 (0.0%) | 29,900 |
| 12 May 2023 | USD | 22.83 | 22.83 | 22.75 | 22.76 | 22.76 | -0.09 (-0.39%) | 15,400 |
| 11 May 2023 | USD | 22.91 | 22.91 | 22.83 | 22.85 | 22.85 | +0.03 (+0.13%) | 66,600 |
| 10 May 2023 | USD | 22.78 | 22.84 | 22.77 | 22.82 | 22.82 | +0.11 (+0.48%) | 105,700 |
| 9 May 2023 | USD | 22.72 | 22.72 | 22.682 | 22.71 | 22.71 | -0.01 (-0.04%) | 31,300 |
| 8 May 2023 | USD | 22.7 | 22.75 | 22.7 | 22.72 | 22.72 | -0.05 (-0.22%) | 26,800 |
| 5 May 2023 | USD | 22.81 | 22.81 | 22.758 | 22.77 | 22.77 | -0.13 (-0.57%) | 16,100 |
| 4 May 2023 | USD | 22.84 | 22.98 | 22.83 | 22.9 | 22.9 | +0.06 (+0.26%) | 105,100 |
| 3 May 2023 | USD | 22.77 | 22.85 | 22.77 | 22.84 | 22.84 | +0.115 (+0.51%) | 218,100 |
| 2 May 2023 | USD | 22.6 | 22.74 | 22.58 | 22.725 | 22.725 | +0.155 (+0.69%) | 59,400 |
| 1 May 2023 | USD | 22.63 | 22.635 | 22.56 | 22.57 | 22.57 | -0.17 (-0.75%) | 22,000 |
| 28 Apr 2023 | USD | 22.736 | 22.74 | 22.7 | 22.74 | 22.74 | +0.07 (+0.31%) | 14,200 |
| 27 Apr 2023 | USD | 22.72 | 22.72 | 22.66 | 22.67 | 22.67 | -0.1 (-0.44%) | 30,500 |
| 26 Apr 2023 | USD | 22.81 | 22.82 | 22.73 | 22.77 | 22.77 | -0.045 (-0.20%) | 29,300 |
| 25 Apr 2023 | USD | 22.75 | 22.82 | 22.74 | 22.815 | 22.815 | +0.165 (+0.73%) | 106,300 |
| 24 Apr 2023 | USD | 22.64 | 22.66 | 22.621 | 22.65 | 22.65 | +0.07 (+0.31%) | 42,600 |
| 21 Apr 2023 | USD | 22.65 | 22.66 | 22.58 | 22.58 | 22.58 | -0.025 (-0.11%) | 12,200 |
| 20 Apr 2023 | USD | 22.62 | 22.62 | 22.6 | 22.605 | 22.605 | +0.075 (+0.33%) | 29,200 |
| 19 Apr 2023 | USD | 22.54 | 22.54 | 22.5 | 22.53 | 22.53 | -0.02 (-0.09%) | 57,600 |
| 18 Apr 2023 | USD | 22.55 | 22.59 | 22.54 | 22.55 | 22.55 | 0.0 (0.0%) | 34,400 |
