| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 22 | 22 | 21.942 | 21.995 | 21.995 | +0.045 (+0.21%) | 103,700 |
| 2 Mar 2023 | USD | 21.93 | 21.95 | 21.92 | 21.95 | 21.95 | -0.02 (-0.09%) | 57,400 |
| 1 Mar 2023 | USD | 22.01 | 22.029 | 21.96 | 21.97 | 21.97 | -0.16 (-0.72%) | 94,800 |
| 28 Feb 2023 | USD | 22.09 | 22.13 | 22.07 | 22.13 | 22.13 | +0.013 (+0.06%) | 68,000 |
| 27 Feb 2023 | USD | 22.13 | 22.13 | 22.1 | 22.117 | 22.117 | +0.032 (+0.14%) | 21,300 |
| 24 Feb 2023 | USD | 22.07 | 22.098 | 22.05 | 22.085 | 22.085 | -0.095 (-0.43%) | 68,200 |
| 23 Feb 2023 | USD | 22.15 | 22.19 | 22.14 | 22.18 | 22.18 | +0.04 (+0.18%) | 35,800 |
| 22 Feb 2023 | USD | 22.17 | 22.178 | 22.135 | 22.14 | 22.14 | +0.015 (+0.07%) | 22,000 |
| 21 Feb 2023 | USD | 22.16 | 22.17 | 22.12 | 22.125 | 22.125 | -0.12 (-0.54%) | 39,100 |
| 17 Feb 2023 | USD | 22.2 | 22.255 | 22.19 | 22.245 | 22.245 | +0.045 (+0.20%) | 110,300 |
| 16 Feb 2023 | USD | 22.22 | 22.245 | 22.19 | 22.2 | 22.2 | -0.03 (-0.13%) | 225,900 |
| 15 Feb 2023 | USD | 22.24 | 22.26 | 22.21 | 22.23 | 22.23 | -0.015 (-0.07%) | 29,900 |
| 14 Feb 2023 | USD | 22.28 | 22.295 | 22.23 | 22.245 | 22.245 | -0.095 (-0.43%) | 44,700 |
| 13 Feb 2023 | USD | 22.32 | 22.35 | 22.315 | 22.34 | 22.34 | +0.01 (+0.04%) | 65,500 |
| 10 Feb 2023 | USD | 22.38 | 22.38 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 40,900 |
| 9 Feb 2023 | USD | 22.45 | 22.46 | 22.367 | 22.39 | 22.39 | -0.04 (-0.18%) | 24,300 |
| 8 Feb 2023 | USD | 22.43 | 22.45 | 22.4 | 22.43 | 22.43 | +0.02 (+0.09%) | 73,200 |
| 7 Feb 2023 | USD | 22.43 | 22.48 | 22.4 | 22.41 | 22.41 | +0.006 (+0.03%) | 150,100 |
| 6 Feb 2023 | USD | 22.45 | 22.46 | 22.39 | 22.404 | 22.404 | -0.146 (-0.65%) | 185,000 |
| 3 Feb 2023 | USD | 22.61 | 22.62 | 22.55 | 22.55 | 22.55 | -0.18 (-0.79%) | 139,300 |
| 2 Feb 2023 | USD | 22.77 | 22.78 | 22.72 | 22.73 | 22.73 | +0.01 (+0.04%) | 53,800 |
| 1 Feb 2023 | USD | 22.63 | 22.736 | 22.6 | 22.72 | 22.72 | +0.05 (+0.22%) | 60,100 |
| 31 Jan 2023 | USD | 22.65 | 22.67 | 22.62 | 22.67 | 22.67 | +0.07 (+0.31%) | 28,000 |
| 30 Jan 2023 | USD | 22.6 | 22.61 | 22.59 | 22.6 | 22.6 | -0.05 (-0.22%) | 74,800 |
| 27 Jan 2023 | USD | 22.64 | 22.66 | 22.625 | 22.65 | 22.65 | -0.03 (-0.13%) | 28,500 |
| 26 Jan 2023 | USD | 22.7 | 22.71 | 22.66 | 22.68 | 22.68 | -0.03 (-0.13%) | 22,500 |
| 25 Jan 2023 | USD | 22.72 | 22.74 | 22.69 | 22.71 | 22.71 | +0.01 (+0.04%) | 51,700 |
| 24 Jan 2023 | USD | 22.66 | 22.7 | 22.628 | 22.7 | 22.7 | +0.06 (+0.27%) | 88,300 |
| 23 Jan 2023 | USD | 22.65 | 22.68 | 22.63 | 22.64 | 22.64 | -0.07 (-0.31%) | 56,100 |
| 20 Jan 2023 | USD | 22.71 | 22.71 | 22.67 | 22.71 | 22.71 | -0.06 (-0.26%) | 36,200 |
