| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 22.79 | 22.8 | 22.759 | 22.77 | 22.77 | -0.045 (-0.20%) | 56,500 |
| 18 Jan 2023 | USD | 22.8 | 22.82 | 22.77 | 22.815 | 22.815 | +0.155 (+0.68%) | 95,100 |
| 17 Jan 2023 | USD | 22.64 | 22.68 | 22.62 | 22.66 | 22.66 | 0.0 (0.0%) | 114,700 |
| 13 Jan 2023 | USD | 22.7 | 22.715 | 22.634 | 22.66 | 22.66 | -0.06 (-0.26%) | 102,100 |
| 12 Jan 2023 | USD | 22.68 | 22.729 | 22.62 | 22.72 | 22.72 | +0.134 (+0.59%) | 79,300 |
| 11 Jan 2023 | USD | 22.53 | 22.59 | 22.53 | 22.586 | 22.586 | +0.066 (+0.29%) | 130,500 |
| 10 Jan 2023 | USD | 22.54 | 22.54 | 22.49 | 22.52 | 22.52 | -0.05 (-0.22%) | 124,200 |
| 9 Jan 2023 | USD | 22.535 | 22.59 | 22.533 | 22.57 | 22.57 | +0.04 (+0.18%) | 36,100 |
| 6 Jan 2023 | USD | 22.37 | 22.539 | 22.35 | 22.53 | 22.53 | +0.18 (+0.81%) | 81,200 |
| 5 Jan 2023 | USD | 22.29 | 22.35 | 22.28 | 22.35 | 22.35 | -0.015 (-0.07%) | 83,700 |
| 4 Jan 2023 | USD | 22.39 | 22.42 | 22.36 | 22.365 | 22.365 | +0.065 (+0.29%) | 249,900 |
| 3 Jan 2023 | USD | 22.36 | 22.36 | 22.28 | 22.3 | 22.3 | +0.055 (+0.25%) | 28,800 |
| 30 Dec 2022 | USD | 22.25 | 22.28 | 22.219 | 22.245 | 22.245 | -0.045 (-0.20%) | 53,000 |
| 29 Dec 2022 | USD | 22.279 | 22.298 | 22.26 | 22.29 | 22.29 | +0.035 (+0.16%) | 41,000 |
| 28 Dec 2022 | USD | 22.27 | 22.285 | 22.245 | 22.255 | 22.255 | -0.012 (-0.05%) | 21,500 |
| 27 Dec 2022 | USD | 22.29 | 22.31 | 22.26 | 22.267 | 22.267 | -0.093 (-0.42%) | 39,800 |
| 23 Dec 2022 | USD | 22.35 | 22.38 | 22.34 | 22.36 | 22.36 | -0.05 (-0.22%) | 35,900 |
| 22 Dec 2022 | USD | 22.43 | 22.45 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 66,000 |
| 21 Dec 2022 | USD | 22.46 | 22.46 | 22.412 | 22.43 | 22.43 | +0.025 (+0.11%) | 44,800 |
| 20 Dec 2022 | USD | 22.39 | 22.418 | 22.386 | 22.405 | 22.405 | -0.065 (-0.29%) | 82,700 |
| 19 Dec 2022 | USD | 22.478 | 22.48 | 22.45 | 22.47 | 22.47 | -0.079 (-0.35%) | 42,500 |
| 16 Dec 2022 | USD | 22.473 | 22.578 | 22.46 | 22.549 | 22.549 | +0.004 (+0.02%) | 101,100 |
| 15 Dec 2022 | USD | 22.57 | 22.57 | 22.5 | 22.545 | 22.545 | -0.075 (-0.33%) | 994,000 |
| 14 Dec 2022 | USD | 22.6 | 22.64 | 22.54 | 22.62 | 22.62 | +0.04 (+0.18%) | 52,100 |
| 13 Dec 2022 | USD | 22.66 | 22.66 | 22.57 | 22.58 | 22.58 | +0.13 (+0.58%) | 46,600 |
| 12 Dec 2022 | USD | 22.51 | 22.51 | 22.43 | 22.45 | 22.45 | -0.025 (-0.11%) | 39,400 |
| 9 Dec 2022 | USD | 22.49 | 22.5 | 22.46 | 22.475 | 22.475 | -0.045 (-0.20%) | 58,800 |
| 8 Dec 2022 | USD | 22.54 | 22.56 | 22.51 | 22.52 | 22.52 | -0.08 (-0.35%) | 624,300 |
| 7 Dec 2022 | USD | 22.54 | 22.61 | 22.54 | 22.6 | 22.6 | +0.125 (+0.56%) | 37,400 |
| 6 Dec 2022 | USD | 22.43 | 22.49 | 22.43 | 22.475 | 22.475 | +0.045 (+0.20%) | 141,600 |
