| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 22.5 | 22.5 | 22.413 | 22.43 | 22.43 | -0.137 (-0.61%) | 13,800 |
| 2 Dec 2022 | USD | 22.46 | 22.58 | 22.44 | 22.567 | 22.567 | +0.007 (+0.03%) | 106,700 |
| 1 Dec 2022 | USD | 22.46 | 22.56 | 22.448 | 22.56 | 22.56 | +0.092 (+0.41%) | 55,800 |
| 30 Nov 2022 | USD | 22.31 | 22.485 | 22.28 | 22.468 | 22.468 | +0.118 (+0.53%) | 142,200 |
| 29 Nov 2022 | USD | 22.35 | 22.38 | 22.33 | 22.35 | 22.35 | -0.04 (-0.18%) | 44,000 |
| 28 Nov 2022 | USD | 22.39 | 22.41 | 22.365 | 22.39 | 22.39 | +0.02 (+0.09%) | 41,400 |
| 25 Nov 2022 | USD | 22.349 | 22.37 | 22.349 | 22.37 | 22.37 | 0.0 (0.0%) | 2,900 |
| 23 Nov 2022 | USD | 22.32 | 22.38 | 22.32 | 22.37 | 22.37 | +0.06 (+0.27%) | 318,700 |
| 22 Nov 2022 | USD | 22.32 | 22.34 | 22.296 | 22.31 | 22.31 | +0.03 (+0.13%) | 28,700 |
| 21 Nov 2022 | USD | 22.35 | 22.35 | 22.275 | 22.28 | 22.28 | -0.01 (-0.04%) | 91,000 |
| 18 Nov 2022 | USD | 22.34 | 22.35 | 22.28 | 22.29 | 22.29 | -0.06 (-0.27%) | 233,400 |
| 17 Nov 2022 | USD | 22.35 | 22.36 | 22.325 | 22.35 | 22.35 | -0.08 (-0.36%) | 27,000 |
| 16 Nov 2022 | USD | 22.42 | 22.44 | 22.4 | 22.43 | 22.43 | +0.06 (+0.27%) | 45,400 |
| 15 Nov 2022 | USD | 22.35 | 22.38 | 22.31 | 22.37 | 22.37 | +0.09 (+0.40%) | 98,200 |
| 14 Nov 2022 | USD | 22.29 | 22.29 | 22.25 | 22.28 | 22.28 | -0.04 (-0.18%) | 24,400 |
| 11 Nov 2022 | USD | 22.28 | 22.32 | 22.27 | 22.32 | 22.32 | -0.02 (-0.09%) | 31,100 |
| 10 Nov 2022 | USD | 22.26 | 22.34 | 22.26 | 22.34 | 22.34 | +0.31 (+1.41%) | 155,400 |
| 9 Nov 2022 | USD | 21.95 | 22.03 | 21.95 | 22.03 | 22.03 | +0.07 (+0.32%) | 147,800 |
| 8 Nov 2022 | USD | 21.92 | 21.966 | 21.91 | 21.96 | 21.96 | +0.08 (+0.37%) | 231,900 |
| 7 Nov 2022 | USD | 21.92 | 21.92 | 21.875 | 21.88 | 21.88 | -0.05 (-0.23%) | 113,200 |
| 4 Nov 2022 | USD | 21.91 | 21.97 | 21.89 | 21.93 | 21.93 | +0.02 (+0.09%) | 40,300 |
| 3 Nov 2022 | USD | 21.86 | 21.915 | 21.86 | 21.91 | 21.91 | -0.06 (-0.27%) | 37,300 |
| 2 Nov 2022 | USD | 22.01 | 22.1 | 21.95 | 21.97 | 21.97 | -0.02 (-0.09%) | 51,700 |
| 1 Nov 2022 | USD | 22.1 | 22.11 | 21.98 | 21.99 | 21.99 | -0.038 (-0.17%) | 50,700 |
| 31 Oct 2022 | USD | 22.02 | 22.066 | 22 | 22.028 | 22.028 | -0.072 (-0.33%) | 39,100 |
| 28 Oct 2022 | USD | 22.1 | 22.15 | 22.07 | 22.1 | 22.1 | -0.09 (-0.41%) | 29,600 |
| 27 Oct 2022 | USD | 22.14 | 22.19 | 22.1 | 22.19 | 22.19 | +0.12 (+0.54%) | 64,000 |
| 26 Oct 2022 | USD | 22.05 | 22.1 | 22.04 | 22.07 | 22.07 | +0.05 (+0.23%) | 183,300 |
| 25 Oct 2022 | USD | 22.019 | 22.06 | 22 | 22.02 | 22.02 | +0.115 (+0.52%) | 52,600 |
| 24 Oct 2022 | USD | 21.91 | 21.96 | 21.88 | 21.905 | 21.905 | -0.025 (-0.11%) | 1,066,600 |
